Coinranking
Einsteinium Historical Data
EMC2
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14 | $0.000449 | +54.69% | ||
| Mar 7 | $0.000305 | -3.20% | ||
| Feb 29 | $0.000288 | +65.16% | ||
| Feb 22 | $0.000156 | -1.21% | ||
| Feb 15 | $0.000136 | -36.17% | ||
| Feb 8 | $0.000264 | +162.03% | ||
| Feb 1 | $0.000102 | +44.25% | ||
| Jan 25 | $0.0000814 | +29.47% | ||
| Jan 18 | $0.0000724 | +25.53% | ||
| Jan 11 | $0.000065 | -14.57% | ||
| Jan 4 | $0.0000714 | +2.97% | ||
| Dec 28 | $0.0000732 | +8.51% | ||
| Dec 21 | $0.000076 | -3.48% | ||
| Dec 14 | $0.0000751 | -10.57% | ||
| Dec 7 | $0.0000782 | -5.51% | ||
| Nov 30 | $0.0000944 | +8.60% | ||
| Nov 23 | $0.0000853 | +10.32% | ||
| Nov 16 | $0.0000904 | +5.28% | ||
| Nov 9 | $0.0000762 | -12.88% | ||
| Nov 2 | $0.0000892 | -8.08% | ||
| Oct 26 | $0.0000969 | +17.16% | ||
| Oct 19 | $0.0000835 | +5.47% | ||
| Oct 12 | $0.0000811 | +14.01% | ||
| Oct 5 | $0.0000768 | -18.03% | ||
| Sep 28 | $0.0000953 | -4.96% | ||
| Sep 21 | $0.000093 | +0.22% | ||
| Sep 14 | $0.0000924 | -14.49% | ||
| Sep 7 | $0.0000967 | -14.14% | ||
| Aug 31 | $0.000108 | +6.83% | ||
| Aug 24 | $0.000103 | -6.46% | ||
| Aug 17 | $0.000109 | -15.40% | ||
| Aug 10 | $0.000121 | -10.05% | ||
| Aug 3 | $0.00014 | -11.29% | ||
| Jul 27 | $0.000158 | +12.09% | ||
| Jul 20 | $0.000146 | +3.04% | ||
| Jul 13 | $0.000137 | -11.24% | ||
| Jul 6 | $0.000158 | -0.31% | ||
| Jun 29 | $0.000149 | +1.43% | ||
| Jun 22 | $0.000134 | -1.25% | ||
| Jun 15 | $0.000137 | -0.58% | ||
| Jun 8 | $0.000136 | +9.89% | ||
| Jun 1 | $0.000123 | -5.02% | ||
| May 25 | $0.000133 | +16.93% | ||
| May 18 | $0.000108 | -13.69% | ||
| May 11 | $0.000118 | -15.76% | ||
| May 4 | $0.000146 | +22.51% | ||
| Apr 27 | $0.000118 | +0.68% | ||
| Apr 20 | $0.000122 | -0.65% | ||
| Apr 13 | $0.000129 | +15.74% | ||
| Apr 6 | $0.000139 | +21.36% | ||