Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2019 $0.0601
-0.93%
$13.09 million $396,745
Sep 18, 2019 $0.0606
+1.92%
$13.21 million $776,072
Sep 17, 2019 $0.0595
-4.30%
$12.97 million $1.48 million
Sep 16, 2019 $0.0622
+8.89%
$13.56 million $1.64 million
Sep 15, 2019 $0.0569
-0.58%
$12.41 million $45,365
Sep 14, 2019 $0.0573
+0.06%
$12.48 million $63,935
Sep 13, 2019 $0.0572
-1.74%
$12.47 million $56,421
Sep 12, 2019 $0.0583
+0.66%
$12.69 million $55,975
Sep 11, 2019 $0.0577
+0.22%
$12.58 million $182,173
Sep 10, 2019 $0.0577
-5.04%
$12.57 million $218,375
Sep 9, 2019 $0.0607
+4.32%
$13.22 million $418,189
Sep 8, 2019 $0.0581
+0.86%
$12.67 million $91,814
Sep 7, 2019 $0.0576
+1.83%
$12.56 million $83,021
Sep 6, 2019 $0.0567
-2.33%
$12.35 million $132,367
Sep 5, 2019 $0.058
-0.65%
$12.64 million $265,027
Sep 4, 2019 $0.0582
-3.28%
$12.69 million $614,848
Sep 3, 2019 $0.0602
+2.90%
$13.12 million $2.89 million
Sep 2, 2019 $0.0585
+6.44%
$12.75 million $431,823
Sep 1, 2019 $0.0551
-2.25%
$12.01 million $479,692
Aug 31, 2019 $0.0564
-3.18%
$12.29 million $775,042
Aug 30, 2019 $0.0582
+11.99%
$12.69 million $3.87 million
Aug 29, 2019 $0.052
-3.97%
$11.33 million $91,422
Aug 28, 2019 $0.0542
-7.75%
$11.8 million $151,087
Aug 27, 2019 $0.0587
-2.23%
$12.79 million $111,446
Aug 26, 2019 $0.0599
-0.33%
$13.04 million $303,896
Aug 25, 2019 $0.06
-6.99%
$13.08 million $390,415
Aug 24, 2019 $0.0645
+10.84%
$14.06 million $2.32 million
Aug 23, 2019 $0.0582
+5.90%
$12.69 million $169,398
Aug 22, 2019 $0.055
+4.11%
$11.98 million $92,984
Aug 21, 2019 $0.0529
-3.27%
$11.52 million $47,965
Aug 20, 2019 $0.0547
-2.63%
$11.91 million $135,067
Aug 19, 2019 $0.0558
+0.32%
$12.16 million $62,458
Aug 18, 2019 $0.0557
+1.27%
$12.13 million $88,239
Aug 17, 2019 $0.0549
+0.72%
$11.97 million $49,646
Aug 16, 2019 $0.0543
-1.30%
$11.83 million $67,627
Aug 15, 2019 $0.0547
-1.28%
$11.93 million $190,862
Aug 14, 2019 $0.0553
-7.91%
$12.05 million $211,779
Aug 13, 2019 $0.06
+1.95%
$13.08 million $318,203
Aug 12, 2019 $0.0589
-2.31%
$12.84 million $65,292
Aug 11, 2019 $0.0603
+2.08%
$13.14 million $86,892
Aug 10, 2019 $0.0591
+0.94%
$12.87 million $84,222
Aug 9, 2019 $0.0587
-4.08%
$12.78 million $256,025
Aug 8, 2019 $0.0613
-3.26%
$13.35 million $218,217
Aug 7, 2019 $0.0634
-2.33%
$13.8 million $245,284
Aug 6, 2019 $0.0649
-2.83%
$14.13 million $351,346
Aug 5, 2019 $0.0667
-4.43%
$14.55 million $519,453
Aug 4, 2019 $0.0698
-1.59%
$15.22 million $192,668
Aug 3, 2019 $0.071
+0.54%
$15.47 million $270,193
Aug 2, 2019 $0.0706
-3.98%
$15.38 million $770,835
Aug 1, 2019 $0.0735
+5.34%
$16.02 million $3.14 million