Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.00867
+0.49%
$1.89 million $433
Aug 25, 2023 $0.00912
+5.16%
$1.99 million $259
Aug 24, 2023 $0.00867
-1.51%
$1.89 million $1,834
Aug 23, 2023 $0.0088
-0.62%
$1.92 million $498
Aug 22, 2023 $0.00885
-2.41%
$1.93 million $270
Aug 21, 2023 $0.00907
+7.21%
$1.98 million $2,591
Aug 20, 2023 $0.00846
-1.81%
$1.84 million $17,781
Aug 19, 2023 $0.00861
+17.90%
$1.88 million $10,444
Aug 18, 2023 $0.00945
+39.15%
$2.06 million $12,285
Aug 17, 2023 $0.00679
-7.51%
$1.48 million $680
Aug 16, 2023 $0.00735
-0.39%
$1.6 million $450
Aug 15, 2023 $0.00738
-13.44%
$1.61 million $1,862
Aug 14, 2023 $0.00853
+4.01%
$1.86 million $1,347
Aug 13, 2023 $0.0082
+3.11%
$1.79 million $1,135
Aug 12, 2023 $0.00795
-6.14%
$1.73 million $229
Aug 11, 2023 $0.00847
+2.81%
$1.85 million $3,561
Aug 10, 2023 $0.00824
+13.27%
$1.79 million $4,769
Aug 9, 2023 $0.00727
-2.95%
$1.58 million $954
Aug 8, 2023 $0.00749
+2.64%
$1.63 million $2,065
Aug 7, 2023 $0.00809
-0.74%
$1.76 million $8,514
Aug 6, 2023 $0.00815
-0.32%
$1.78 million $3,699
Aug 5, 2023 $0.00818
+0.24%
$1.78 million $16,221
Aug 4, 2023 $0.00816
-0.26%
$1.78 million $626
Aug 3, 2023 $0.00932
+6.59%
$2.03 million $240
Aug 2, 2023 $0.00875
-4.80%
$1.91 million $213
Aug 1, 2023 $0.00917
+1.50%
$2 million $512
Jul 31, 2023 $0.00993
+9.42%
$2.16 million $101
Jul 30, 2023 $0.00907
-9.15%
$1.98 million $1,292
Jul 29, 2023 $0.00999
-5.36%
$2.18 million $1,033
Jul 28, 2023 $0.0106
-4.99%
$2.3 million $2,343
Jul 27, 2023 $0.0108
-0.50%
$2.36 million $1,467
Jul 26, 2023 $0.0103
+0.46%
$2.24 million $1,744
Jul 25, 2023 $0.0102
+3.11%
$2.23 million $2,637
Jul 24, 2023 $0.00992
-8.28%
$2.16 million $2,205
Jul 23, 2023 $0.0108
+3.61%
$2.36 million $1,755
Jul 22, 2023 $0.0104
-3.19%
$2.27 million $2,376
Jul 21, 2023 $0.0108
+0.39%
$2.35 million $6,634
Jul 20, 2023 $0.0107
-3.09%
$2.34 million $8,650
Jul 19, 2023 $0.0111
-7.24%
$2.41 million $27,128
Jul 18, 2023 $0.0119
+19.85%
$2.6 million $8,453
Jul 17, 2023 $0.00995
+9.53%
$2.17 million $15,014
Jul 16, 2023 $0.01
+26.92%
$2.18 million $35,604
Jul 15, 2023 $0.00788
-7.14%
$1.72 million $986
Jul 14, 2023 $0.00849
+0.14%
$1.85 million $3,622
Jul 13, 2023 $0.00848
-0.31%
$1.85 million $1,407
Jul 12, 2023 $0.00819
-4.55%
$1.78 million $4,398
Jul 11, 2023 $0.00858
+12.82%
$1.87 million $2,273
Jul 10, 2023 $0.0076
+0.97%
$1.66 million $1,128
Jul 9, 2023 $0.00816
+3.64%
$1.78 million $89
Jul 8, 2023 $0.00787
-0.29%
$1.71 million $1,400