Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.0332
-7.39%
$7.23 million $22,606
Dec 27, 2019 $0.0358
-1.68%
$7.81 million $39,701
Dec 26, 2019 $0.0365
-0.18%
$7.94 million $43,079
Dec 25, 2019 $0.0365
-1.65%
$7.95 million $55,233
Dec 24, 2019 $0.0371
+1.77%
$8.08 million $117,494
Dec 23, 2019 $0.0365
-3.98%
$7.94 million $42,680
Dec 22, 2019 $0.038
+1.31%
$8.27 million $60,435
Dec 21, 2019 $0.0375
+1.32%
$8.17 million $24,282
Dec 20, 2019 $0.037
+2.49%
$8.06 million $19,984
Dec 19, 2019 $0.0361
-4.24%
$7.87 million $24,972
Dec 18, 2019 $0.0377
+8.24%
$8.21 million $62,781
Dec 17, 2019 $0.0349
-3.40%
$7.6 million $68,971
Dec 16, 2019 $0.0361
-8.05%
$7.87 million $90,660
Dec 15, 2019 $0.0393
-1.07%
$8.56 million $104,293
Dec 14, 2019 $0.0397
-8.25%
$8.65 million $285,676
Dec 13, 2019 $0.0433
+12.96%
$9.43 million $158,988
Dec 12, 2019 $0.0383
+0.39%
$8.35 million $34,133
Dec 11, 2019 $0.0381
-0.83%
$8.3 million $54,383
Dec 10, 2019 $0.0384
-3.61%
$8.37 million $813,568
Dec 9, 2019 $0.0398
-1.51%
$8.68 million $33,377
Dec 8, 2019 $0.0404
+0.28%
$8.81 million $28,454
Dec 7, 2019 $0.0403
+1.16%
$8.79 million $54,799
Dec 6, 2019 $0.0399
-3.81%
$8.69 million $74,460
Dec 5, 2019 $0.0416
-6.72%
$9.06 million $391,930
Dec 4, 2019 $0.0449
-3.87%
$9.79 million $873,986
Dec 3, 2019 $0.0467
-3.51%
$10.19 million $294,369
Dec 2, 2019 $0.0484
-3.99%
$10.56 million $688,130
Dec 1, 2019 $0.0505
-1.48%
$11 million $819,065
Nov 30, 2019 $0.0512
-8.62%
$11.16 million $1.53 million
Nov 29, 2019 $0.0561
+5.43%
$12.23 million $8.05 million
Nov 28, 2019 $0.0532
+15.92%
$11.6 million $4.01 million
Nov 27, 2019 $0.046
+24.26%
$10.02 million $745,766
Nov 26, 2019 $0.037
+2.60%
$8.07 million $42,094
Nov 25, 2019 $0.036
+0.90%
$7.84 million $111,029
Nov 24, 2019 $0.0357
-7.47%
$7.77 million $50,716
Nov 23, 2019 $0.0385
+0.12%
$8.4 million $41,548
Nov 22, 2019 $0.0383
-7.77%
$8.36 million $194,842
Nov 21, 2019 $0.0416
-5.59%
$9.06 million $135,318
Nov 20, 2019 $0.044
-0.65%
$9.6 million $72,589
Nov 19, 2019 $0.0443
-1.93%
$9.66 million $113,083
Nov 18, 2019 $0.0452
-2.54%
$9.85 million $215,583
Nov 17, 2019 $0.0464
+1.51%
$10.11 million $110,850
Nov 16, 2019 $0.0458
-0.42%
$9.97 million $115,834
Nov 15, 2019 $0.046
-1.35%
$10.01 million $440,296
Nov 14, 2019 $0.0466
+0.05%
$10.15 million $82,271
Nov 13, 2019 $0.0466
+1.84%
$10.15 million $240,522
Nov 12, 2019 $0.0457
-1.52%
$9.96 million $55,622
Nov 11, 2019 $0.0464
-3.13%
$10.12 million $310,639
Nov 10, 2019 $0.048
+3.26%
$10.46 million $180,665
Nov 9, 2019 $0.0465
+1.06%
$10.13 million $112,066