Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.0813
-9.17%
$17.71 million $804,164
Feb 15, 2020 $0.0895
+3.51%
$19.5 million $2.85 million
Feb 14, 2020 $0.0864
+4.61%
$18.84 million $1.68 million
Feb 13, 2020 $0.0826
+2.76%
$18 million $3.86 million
Feb 12, 2020 $0.0804
+7.51%
$17.53 million $3.47 million
Feb 11, 2020 $0.0748
+0.11%
$16.31 million $1.55 million
Feb 10, 2020 $0.0748
-7.00%
$16.3 million $1.89 million
Feb 9, 2020 $0.0804
+23.34%
$17.52 million $8.08 million
Feb 8, 2020 $0.0652
+0.15%
$14.21 million $495,830
Feb 7, 2020 $0.0651
+3.67%
$14.19 million $602,387
Feb 6, 2020 $0.0628
+4.42%
$13.68 million $797,285
Feb 5, 2020 $0.0601
+0.80%
$13.1 million $331,114
Feb 4, 2020 $0.0597
+7.70%
$13 million $743,461
Feb 3, 2020 $0.0554
+2.53%
$12.07 million $158,399
Feb 2, 2020 $0.054
+6.06%
$11.77 million $218,414
Feb 1, 2020 $0.0509
+5.25%
$11.1 million $109,823
Jan 31, 2020 $0.0484
-4.98%
$10.55 million $89,104
Jan 30, 2020 $0.0509
+0.95%
$11.1 million $130,952
Jan 29, 2020 $0.0505
+1.20%
$11 million $486,398
Jan 28, 2020 $0.0499
+5.68%
$10.86 million $795,354
Jan 27, 2020 $0.0472
-0.46%
$10.28 million $118,581
Jan 26, 2020 $0.0474
-0.10%
$10.32 million $118,363
Jan 25, 2020 $0.0475
-2.88%
$10.34 million $154,052
Jan 24, 2020 $0.0489
+8.59%
$10.65 million $574,518
Jan 23, 2020 $0.045
-3.92%
$9.8 million $409,033
Jan 22, 2020 $0.0468
+5.48%
$10.2 million $367,589
Jan 21, 2020 $0.0444
+7.17%
$9.67 million $275,880
Jan 20, 2020 $0.0414
+0.57%
$9.03 million $82,867
Jan 19, 2020 $0.0412
-1.88%
$8.97 million $428,761
Jan 18, 2020 $0.042
-2.52%
$9.14 million $93,915
Jan 17, 2020 $0.0431
+2.61%
$9.38 million $234,939
Jan 16, 2020 $0.0419
-0.90%
$9.14 million $111,712
Jan 15, 2020 $0.0423
+2.71%
$9.22 million $477,928
Jan 14, 2020 $0.0412
+11.06%
$8.99 million $387,284
Jan 13, 2020 $0.0371
+1.07%
$8.09 million $63,389
Jan 12, 2020 $0.0368
+0.17%
$8.01 million $26,364
Jan 11, 2020 $0.0367
+1.15%
$8 million $39,182
Jan 10, 2020 $0.0363
+0.43%
$7.9 million $68,104
Jan 9, 2020 $0.0361
+1.41%
$7.87 million $139,422
Jan 8, 2020 $0.0356
-1.08%
$7.76 million $63,626
Jan 7, 2020 $0.036
-1.20%
$7.85 million $85,641
Jan 6, 2020 $0.0365
+3.63%
$7.94 million $50,121
Jan 5, 2020 $0.0352
+1.70%
$7.66 million $23,160
Jan 4, 2020 $0.0346
-2.40%
$7.54 million $27,780
Jan 3, 2020 $0.0354
+2.36%
$7.72 million $98,196
Jan 2, 2020 $0.0346
+4.68%
$7.54 million $120,799
Jan 1, 2020 $0.0331
-3.07%
$7.21 million $38,220
Dec 31, 2019 $0.0341
+3.37%
$7.43 million $76,512
Dec 30, 2019 $0.033
-7.05%
$7.19 million $98,264
Dec 29, 2019 $0.0355
+6.94%
$7.74 million $41,109