Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2020 $0.0506
-0.13%
$11.02 million $44,272
Jul 14, 2020 $0.0506
-0.98%
$11.03 million $129,119
Jul 13, 2020 $0.0511
-0.47%
$11.15 million $80,642
Jul 12, 2020 $0.0514
+0.25%
$11.19 million $73,010
Jul 11, 2020 $0.0512
-0.29%
$11.16 million $83,543
Jul 10, 2020 $0.0514
-0.06%
$11.2 million $116,626
Jul 9, 2020 $0.0514
-1.40%
$11.2 million $359,551
Jul 8, 2020 $0.0521
+4.06%
$11.36 million $151,723
Jul 7, 2020 $0.0501
-0.28%
$10.91 million $71,704
Jul 6, 2020 $0.0502
+2.71%
$10.94 million $43,674
Jul 5, 2020 $0.0489
-0.95%
$10.66 million $67,259
Jul 4, 2020 $0.0494
+2.41%
$10.75 million $34,414
Jul 3, 2020 $0.0482
+0.59%
$10.5 million $64,137
Jul 2, 2020 $0.0479
-2.38%
$10.44 million $96,381
Jul 1, 2020 $0.0491
-0.31%
$10.69 million $114,488
Jun 30, 2020 $0.0492
+1.18%
$10.73 million $74,851
Jun 29, 2020 $0.0487
-0.76%
$10.6 million $68,748
Jun 28, 2020 $0.049
-1.03%
$10.68 million $342,245
Jun 27, 2020 $0.0495
-4.04%
$10.79 million $61,952
Jun 26, 2020 $0.0516
-2.27%
$11.25 million $79,260
Jun 25, 2020 $0.0528
-0.93%
$11.51 million $142,522
Jun 24, 2020 $0.0533
-6.18%
$11.62 million $238,632
Jun 23, 2020 $0.0568
-1.03%
$12.38 million $529,147
Jun 22, 2020 $0.0574
+1.60%
$12.51 million $450,078
Jun 21, 2020 $0.0565
+0.53%
$12.31 million $972,901
Jun 20, 2020 $0.0562
-1.73%
$12.25 million $172,014
Jun 19, 2020 $0.0572
+1.30%
$12.46 million $691,303
Jun 18, 2020 $0.0564
-2.47%
$12.3 million $332,933
Jun 17, 2020 $0.0579
+4.06%
$12.61 million $835,260
Jun 16, 2020 $0.0556
-0.71%
$12.12 million $575,302
Jun 15, 2020 $0.056
-1.51%
$12.21 million $1.11 million
Jun 14, 2020 $0.0569
-11.41%
$12.39 million $850,311
Jun 13, 2020 $0.0642
-0.42%
$13.99 million $791,438
Jun 12, 2020 $0.0645
+6.43%
$14.05 million $1.37 million
Jun 11, 2020 $0.0606
-1.51%
$13.2 million $2.93 million
Jun 10, 2020 $0.0615
+0.39%
$13.41 million $525,306
Jun 9, 2020 $0.0613
-1.13%
$13.35 million $1.78 million
Jun 8, 2020 $0.062
-0.10%
$13.5 million $4.14 million
Jun 7, 2020 $0.062
+18.23%
$13.52 million $4.57 million
Jun 6, 2020 $0.0525
+0.50%
$11.43 million $328,091
Jun 5, 2020 $0.0522
-2.81%
$11.38 million $377,121
Jun 4, 2020 $0.0537
+4.81%
$11.71 million $416,519
Jun 3, 2020 $0.0513
+1.08%
$11.17 million $211,672
Jun 2, 2020 $0.0507
-3.50%
$11.05 million $548,854
Jun 1, 2020 $0.0526
+4.47%
$11.45 million $180,613
May 31, 2020 $0.0503
-0.12%
$10.97 million $398,856
May 30, 2020 $0.0504
+2.18%
$10.98 million $316,350
May 29, 2020 $0.0493
-0.34%
$10.74 million $132,733
May 28, 2020 $0.0495
-0.61%
$10.78 million $157,081
May 27, 2020 $0.0497
-2.00%
$10.84 million $1.44 million