Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $0.0679
+2.64%
$14.8 million $310,516
Dec 11, 2020 $0.0647
-2.46%
$14.09 million $440,561
Dec 10, 2020 $0.0694
-0.43%
$15.12 million $599,990
Dec 9, 2020 $0.0703
+1.31%
$15.31 million $513,588
Dec 8, 2020 $0.0713
-6.39%
$15.53 million $808,139
Dec 7, 2020 $0.0761
+0.17%
$16.59 million $462,368
Dec 6, 2020 $0.0772
-1.29%
$16.83 million $624,676
Dec 5, 2020 $0.0785
+4.27%
$17.1 million $1.17 million
Dec 4, 2020 $0.0751
-9.03%
$16.36 million $1.36 million
Dec 3, 2020 $0.0842
+4.15%
$18.34 million $9.9 million
Dec 2, 2020 $0.0847
+4.28%
$18.45 million $11.73 million
Dec 1, 2020 $0.0792
+4.85%
$17.26 million $5.52 million
Nov 30, 2020 $0.0724
-4.60%
$15.77 million $1.89 million
Nov 29, 2020 $0.0758
-1.35%
$16.53 million $2.77 million
Nov 28, 2020 $0.0769
+13.25%
$16.75 million $7.93 million
Nov 27, 2020 $0.0678
-3.45%
$14.78 million $1.22 million
Nov 26, 2020 $0.0702
-21.66%
$15.3 million $4.95 million
Nov 25, 2020 $0.0897
+25.42%
$19.54 million $23.79 million
Nov 24, 2020 $0.0715
+12.10%
$15.58 million $2.84 million
Nov 23, 2020 $0.0638
+2.99%
$13.89 million $891,423
Nov 22, 2020 $0.0619
+11.15%
$13.49 million $7.22 million
Nov 21, 2020 $0.0557
+7.36%
$12.14 million $342,235
Nov 20, 2020 $0.0519
+1.42%
$11.3 million $88,366
Nov 19, 2020 $0.0511
-2.85%
$11.14 million $108,232
Nov 18, 2020 $0.0527
+1.11%
$11.47 million $385,593
Nov 17, 2020 $0.0521
+0.84%
$11.35 million $81,571
Nov 16, 2020 $0.0517
-0.86%
$11.25 million $128,676
Nov 15, 2020 $0.0521
-0.40%
$11.35 million $53,569
Nov 14, 2020 $0.0523
-3.39%
$11.4 million $349,161
Nov 13, 2020 $0.0541
+3.63%
$11.8 million $301,103
Nov 12, 2020 $0.0523
-3.34%
$11.39 million $178,614
Nov 11, 2020 $0.0541
+3.79%
$11.78 million $497,519
Nov 10, 2020 $0.0521
+3.53%
$11.35 million $746,980
Nov 9, 2020 $0.0503
-2.17%
$10.97 million $458,352
Nov 8, 2020 $0.0514
+6.39%
$11.21 million $939,185
Nov 7, 2020 $0.0484
-8.87%
$10.54 million $1.55 million
Nov 6, 2020 $0.053
+10.89%
$11.56 million $8.71 million
Nov 5, 2020 $0.0478
+7.73%
$10.42 million $361,990
Nov 4, 2020 $0.0444
+2.30%
$9.67 million $25,962
Nov 3, 2020 $0.0434
-1.22%
$9.45 million $29,791
Nov 2, 2020 $0.0439
-1.29%
$9.57 million $58,322
Nov 1, 2020 $0.0445
-1.19%
$9.69 million $35,016
Oct 31, 2020 $0.045
+0.31%
$9.81 million $202,762
Oct 30, 2020 $0.0449
-3.52%
$9.78 million $684,094
Oct 29, 2020 $0.0465
+0.76%
$10.14 million $71,616
Oct 28, 2020 $0.0462
-7.60%
$10.06 million $205,013
Oct 27, 2020 $0.05
+8.42%
$10.89 million $3.1 million
Oct 26, 2020 $0.0461
-3.63%
$10.05 million $61,195
Oct 25, 2020 $0.0479
-3.38%
$10.43 million $163,246
Oct 24, 2020 $0.0495
+3.96%
$10.79 million $53,141