Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $0.289
-10.87%
$62.99 million $9.38 million
Mar 23, 2021 $0.324
+8.00%
$70.7 million $26.24 million
Mar 22, 2021 $0.3
+1.18%
$65.47 million $17.48 million
Mar 21, 2021 $0.297
+2.47%
$64.71 million $5.25 million
Mar 20, 2021 $0.29
-6.80%
$63.18 million $13.96 million
Mar 19, 2021 $0.311
+3.88%
$67.79 million $19.11 million
Mar 18, 2021 $0.299
+2.11%
$65.25 million $10.23 million
Mar 17, 2021 $0.293
-2.35%
$63.87 million $7.89 million
Mar 16, 2021 $0.3
-2.93%
$65.35 million $10.56 million
Mar 15, 2021 $0.309
-8.39%
$67.34 million $22.21 million
Mar 14, 2021 $0.338
-9.13%
$73.6 million $30.58 million
Mar 13, 2021 $0.372
-1.55%
$81 million $23.68 million
Mar 12, 2021 $0.378
+7.35%
$82.28 million $44.45 million
Mar 11, 2021 $0.352
+0.21%
$76.65 million $11.77 million
Mar 10, 2021 $0.351
+3.22%
$76.53 million $19.77 million
Mar 9, 2021 $0.34
+3.79%
$74.12 million $10.04 million
Mar 8, 2021 $0.328
-1.61%
$71.4 million $12.48 million
Mar 7, 2021 $0.333
+3.73%
$72.61 million $81.32 million
Mar 6, 2021 $0.321
+12.91%
$70.01 million $39.06 million
Mar 5, 2021 $0.285
-0.75%
$62.02 million $8.12 million
Mar 4, 2021 $0.287
-2.66%
$62.5 million $11.54 million
Mar 3, 2021 $0.295
+3.79%
$64.24 million $14.36 million
Mar 2, 2021 $0.284
+15.80%
$61.89 million $13.76 million
Mar 1, 2021 $0.245
+7.96%
$53.46 million $7.55 million
Feb 28, 2021 $0.227
-7.75%
$49.51 million $11.38 million
Feb 27, 2021 $0.246
+8.26%
$53.7 million $17.18 million
Feb 26, 2021 $0.228
+3.94%
$49.58 million $7.42 million
Feb 25, 2021 $0.219
-2.55%
$47.81 million $14.62 million
Feb 24, 2021 $0.225
+14.48%
$49.04 million $93.59 million
Feb 23, 2021 $0.196
-25.46%
$42.77 million $8.14 million
Feb 22, 2021 $0.263
-7.93%
$57.36 million $13.03 million
Feb 21, 2021 $0.286
+6.64%
$62.29 million $8.99 million
Feb 20, 2021 $0.268
+0.20%
$58.42 million $36.73 million
Feb 19, 2021 $0.267
+5.72%
$58.26 million $104.48 million
Feb 18, 2021 $0.253
+40.78%
$55.12 million $206.98 million
Feb 17, 2021 $0.18
+8.89%
$39.15 million $26.68 million
Feb 16, 2021 $0.165
-2.10%
$35.97 million $6.53 million
Feb 15, 2021 $0.169
+18.00%
$36.75 million $32.62 million
Feb 14, 2021 $0.143
-4.70%
$31.15 million $6.4 million
Feb 13, 2021 $0.15
+6.17%
$32.68 million $7.35 million
Feb 12, 2021 $0.141
+2.75%
$30.77 million $6.5 million
Feb 11, 2021 $0.137
+17.85%
$29.95 million $41.26 million
Feb 10, 2021 $0.118
+9.58%
$25.61 million $8.21 million
Feb 9, 2021 $0.106
+0.01%
$23.19 million $3.04 million
Feb 8, 2021 $0.106
+0.53%
$23.16 million $2.46 million
Feb 7, 2021 $0.106
-6.04%
$23.04 million $6.34 million
Feb 6, 2021 $0.112
+16.86%
$24.51 million $35.93 million
Feb 5, 2021 $0.0962
+6.68%
$20.96 million $1.64 million
Feb 4, 2021 $0.0902
+0.89%
$19.65 million $1.29 million
Feb 3, 2021 $0.0894
+4.08%
$19.48 million $3.36 million