Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.015
+0.13%
$3.28 million $4,205
May 1, 2022 $0.015
-0.45%
$3.27 million $6,563
Apr 30, 2022 $0.0151
+0.09%
$3.29 million $3,339
Apr 29, 2022 $0.0158
-0.62%
$3.45 million $5,261
Apr 28, 2022 $0.0159
-9.73%
$3.47 million $6,954
Apr 27, 2022 $0.0177
+5.32%
$3.85 million $6,084
Apr 26, 2022 $0.0168
-7.85%
$3.66 million $15,139
Apr 25, 2022 $0.0182
+2.26%
$3.97 million $15,105
Apr 24, 2022 $0.0178
-7.99%
$3.88 million $9,135
Apr 23, 2022 $0.0193
-2.84%
$4.21 million $719
Apr 22, 2022 $0.0199
-1.48%
$4.33 million $6,303
Apr 21, 2022 $0.0195
-4.09%
$4.24 million $1,777
Apr 20, 2022 $0.0203
-0.20%
$4.42 million $10,612
Apr 19, 2022 $0.0203
+3.63%
$4.43 million $3,915
Apr 18, 2022 $0.0196
-1.40%
$4.27 million $6,197
Apr 17, 2022 $0.0199
-1.56%
$4.34 million $448
Apr 16, 2022 $0.0202
+3.98%
$4.41 million $6,548
Apr 15, 2022 $0.0195
-4.59%
$4.24 million $4,341
Apr 14, 2022 $0.0204
-4.60%
$4.45 million $4,746
Apr 13, 2022 $0.0214
+4.66%
$4.67 million $4,111
Apr 12, 2022 $0.0205
+1.05%
$4.46 million $6,108
Apr 11, 2022 $0.0202
-6.18%
$4.4 million $4,372
Apr 10, 2022 $0.0216
-1.12%
$4.7 million $5,815
Apr 9, 2022 $0.0218
+5.12%
$4.75 million $2,812
Apr 8, 2022 $0.0207
-4.52%
$4.52 million $2,248
Apr 7, 2022 $0.0217
+6.84%
$4.74 million $6,799
Apr 6, 2022 $0.0203
-10.80%
$4.43 million $6,635
Apr 5, 2022 $0.0228
-2.11%
$4.97 million $7,110
Apr 4, 2022 $0.0233
+0.37%
$5.08 million $4,513
Apr 3, 2022 $0.0233
-0.65%
$5.07 million $7,290
Apr 2, 2022 $0.0234
+1.38%
$5.1 million $10,234
Apr 1, 2022 $0.0231
+1.55%
$5.04 million $8,893
Mar 31, 2022 $0.0237
-2.96%
$5.16 million $26,860
Mar 30, 2022 $0.0244
+1.02%
$5.32 million $6,782
Mar 29, 2022 $0.0237
-6.81%
$5.17 million $30,419
Mar 28, 2022 $0.0254
+1.49%
$5.54 million $14,365
Mar 27, 2022 $0.0251
+10.49%
$5.47 million $10,329
Mar 26, 2022 $0.0227
-1.19%
$4.95 million $2,875
Mar 25, 2022 $0.023
-3.10%
$5.01 million $8,096
Mar 24, 2022 $0.0237
+10.83%
$5.17 million $18,715
Mar 23, 2022 $0.0214
-2.83%
$4.66 million $11,684
Mar 22, 2022 $0.022
+3.33%
$4.8 million $11,287
Mar 21, 2022 $0.0205
+2.01%
$4.47 million $8,517
Mar 20, 2022 $0.0201
-2.63%
$4.38 million $8,558
Mar 19, 2022 $0.0211
+7.28%
$4.59 million $9,541
Mar 18, 2022 $0.0196
+0.09%
$4.28 million $6,942
Mar 17, 2022 $0.0196
-2.48%
$4.28 million $4,370
Mar 16, 2022 $0.0201
+2.44%
$4.39 million $11,009
Mar 15, 2022 $0.0197
-0.91%
$4.28 million $10,991
Mar 14, 2022 $0.0198
+2.73%
$4.32 million $4,558