Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $0.0111
+1.93%
$2.42 million $34,307
Jul 20, 2022 $0.00918
-0.78%
$2 million $10,690
Jul 19, 2022 $0.00953
-2.50%
$2.08 million $3,981
Jul 18, 2022 $0.00955
+9.29%
$2.08 million $4,385
Jul 17, 2022 $0.00873
-1.37%
$1.9 million $3,472
Jul 15, 2022 $0.00895
-1.16%
$1.95 million $6,815
Jul 14, 2022 $0.00906
+0.76%
$1.97 million $1,113
Jul 12, 2022 $0.00916
+12.03%
$2 million $10,719
Jul 11, 2022 $0.00818
-6.20%
$1.78 million $993
Jul 10, 2022 $0.00876
-3.43%
$1.91 million $3,273
Jul 9, 2022 $0.00906
-0.11%
$1.98 million $1,642
Jul 8, 2022 $0.00908
-8.82%
$1.98 million $5,584
Jul 7, 2022 $0.00996
+13.13%
$2.17 million $12,577
Jul 6, 2022 $0.00813
-4.26%
$1.77 million $6,354
Jul 5, 2022 $0.00848
+10.49%
$1.85 million $10,312
Jul 4, 2022 $0.00769
+7.49%
$1.68 million $6,797
Jul 3, 2022 $0.00715
-1.41%
$1.56 million $4,176
Jul 1, 2022 $0.00753
-2.42%
$1.64 million $16,648
Jun 30, 2022 $0.00772
-1.98%
$1.68 million $20,107
Jun 2, 2022 $0.01
+1.65%
$2.18 million $9,633
Jun 1, 2022 $0.00984
-9.13%
$2.14 million $10,580
May 31, 2022 $0.0108
-7.89%
$2.36 million $10,986
May 30, 2022 $0.0118
+24.63%
$2.56 million $4,825
May 29, 2022 $0.00973
-4.27%
$2.12 million $4,315
May 28, 2022 $0.0102
+4.45%
$2.22 million $2,861
May 27, 2022 $0.00974
-7.70%
$2.12 million $2,798
May 26, 2022 $0.0105
-0.80%
$2.3 million $3,082
May 25, 2022 $0.0106
+2.33%
$2.32 million $5,157
May 24, 2022 $0.0104
-8.64%
$2.26 million $12,085
May 23, 2022 $0.0114
-6.17%
$2.48 million $12,787
May 22, 2022 $0.0121
-2.21%
$2.64 million $12,407
May 21, 2022 $0.0124
+3.73%
$2.71 million $3,647
May 20, 2022 $0.012
-3.62%
$2.61 million $9,375
May 19, 2022 $0.0124
+2.82%
$2.71 million $6,157
May 18, 2022 $0.0121
-3.46%
$2.63 million $9,472
May 17, 2022 $0.0125
+4.53%
$2.72 million $25,311
May 16, 2022 $0.0123
-1.98%
$2.67 million $16,485
May 15, 2022 $0.0119
+9.72%
$2.59 million $45,576
May 14, 2022 $0.0109
+9.00%
$2.37 million $138,105
May 13, 2022 $0.00996
+49.11%
$2.17 million $98,086
May 12, 2022 $0.00582
-42.88%
$1.27 million $59,430
May 11, 2022 $0.0107
-27.85%
$2.34 million $53,479
May 10, 2022 $0.0152
+19.20%
$3.32 million $208,823
May 9, 2022 $0.0127
+13.32%
$2.78 million $23,408
May 8, 2022 $0.0112
-14.23%
$2.45 million $33,211
May 7, 2022 $0.0131
-8.86%
$2.86 million $6,119
May 6, 2022 $0.0144
+3.75%
$3.14 million $2,188
May 5, 2022 $0.0139
-10.23%
$3.03 million $5,215
May 4, 2022 $0.0155
+7.84%
$3.37 million $6,258
May 3, 2022 $0.0144
-4.51%
$3.13 million $7,378