Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.00976
+3.68%
$2.13 million $1,602
Sep 9, 2022 $0.0094
+5.78%
$2.05 million $6,225
Sep 8, 2022 $0.00889
+2.27%
$1.94 million $7,832
Sep 7, 2022 $0.00849
+2.52%
$1.85 million $2,559
Sep 6, 2022 $0.00829
-6.95%
$1.81 million $2,656
Sep 5, 2022 $0.00891
-3.22%
$1.94 million $960
Sep 4, 2022 $0.00919
+3.01%
$2 million $1,305
Sep 3, 2022 $0.00892
+4.17%
$1.94 million $4,617
Sep 2, 2022 $0.00857
-7.42%
$1.87 million $3,979
Sep 1, 2022 $0.00926
-5.85%
$2.02 million $11,751
Aug 31, 2022 $0.00982
+1.10%
$2.14 million $4,564
Aug 30, 2022 $0.00971
+8.75%
$2.12 million $2,839
Aug 29, 2022 $0.00893
+5.76%
$1.95 million $1,727
Aug 28, 2022 $0.00843
-6.40%
$1.84 million $1,588
Aug 27, 2022 $0.00902
+1.45%
$1.97 million $1,330
Aug 26, 2022 $0.00891
-8.14%
$1.94 million $3,566
Aug 25, 2022 $0.0101
+1.06%
$2.21 million $1,984
Aug 24, 2022 $0.0101
-2.75%
$2.19 million $1,635
Aug 23, 2022 $0.0103
-5.17%
$2.25 million $12,328
Aug 22, 2022 $0.0109
-0.80%
$2.37 million $2,762
Aug 21, 2022 $0.011
+1.81%
$2.39 million $1,921
Aug 20, 2022 $0.0108
+1.56%
$2.35 million $664
Aug 19, 2022 $0.0106
-6.41%
$2.32 million $5,439
Aug 18, 2022 $0.0114
-4.36%
$2.48 million $4,736
Aug 17, 2022 $0.0119
-2.18%
$2.59 million $1,760
Aug 16, 2022 $0.0122
-2.77%
$2.65 million $926
Aug 15, 2022 $0.0125
+3.07%
$2.73 million $3,436
Aug 14, 2022 $0.0122
+1.48%
$2.65 million $8,650
Aug 13, 2022 $0.012
-3.71%
$2.61 million $7,097
Aug 12, 2022 $0.012
+1.90%
$2.61 million $5,512
Aug 11, 2022 $0.0117
-7.69%
$2.56 million $8,191
Aug 10, 2022 $0.0127
+16.77%
$2.76 million $17,732
Aug 9, 2022 $0.0109
-2.68%
$2.37 million $6,600
Aug 8, 2022 $0.0112
+2.59%
$2.43 million $2,948
Aug 7, 2022 $0.0109
+1.08%
$2.37 million $1,392
Aug 6, 2022 $0.0108
-9.30%
$2.35 million $22,838
Aug 5, 2022 $0.0119
+16.72%
$2.59 million $4,317
Aug 4, 2022 $0.0102
-7.07%
$2.22 million $1,911
Aug 3, 2022 $0.011
+13.57%
$2.39 million $15,045
Aug 2, 2022 $0.00965
-1.19%
$2.1 million $1,999
Aug 1, 2022 $0.00978
+0.09%
$2.13 million $4,791
Jul 31, 2022 $0.00979
+1.18%
$2.13 million $7,229
Jul 30, 2022 $0.00969
-3.01%
$2.11 million $2,509
Jul 29, 2022 $0.00999
-4.85%
$2.18 million $5,944
Jul 28, 2022 $0.0105
-0.68%
$2.29 million $3,364
Jul 27, 2022 $0.0106
+13.06%
$2.3 million $12,432
Jul 26, 2022 $0.00936
-8.38%
$2.04 million $8,609
Jul 25, 2022 $0.0102
-9.35%
$2.23 million $11,678
Jul 24, 2022 $0.0115
-5.59%
$2.51 million $12,679
Jul 23, 2022 $0.0121
+9.08%
$2.64 million $8,203