Xauras token Historical Data

XRS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0299
+0.04%
$ 29.87 million $ 17,703
Jun 2, 6 AM $ 0.0299
-0.05%
$ 29.86 million $ 17,605
Jun 2, 5 AM $ 0.0298
-0.08%
$ 29.83 million $ 17,506
Jun 2, 4 AM $ 0.0299
+0.01%
$ 29.86 million $ 17,310
Jun 2, 3 AM $ 0.0299
-0.04%
$ 29.85 million $ 17,310
Jun 2, 2 AM $ 0.0299
+0.02%
$ 29.86 million $ 17,113
Jun 2, 1 AM $ 0.0299
+0.12%
$ 29.87 million $ 17,310
Jun 2, 12 AM $ 0.0298
-0.12%
$ 29.84 million $ 17,113
Jun 1, 11 PM $ 0.0298
+0.00%
$ 29.84 million $ 17,310
Jun 1, 10 PM $ 0.0298
-0.06%
$ 29.84 million $ 16,916
Jun 1, 9 PM $ 0.0299
-0.10%
$ 29.85 million $ 17,113
Jun 1, 8 PM $ 0.0299
+0.10%
$ 29.88 million $ 16,916
Jun 1, 7 PM $ 0.0299
-0.03%
$ 29.87 million $ 17,373
Jun 1, 6 PM $ 0.0299
+0.05%
$ 29.88 million $ 17,424
Jun 1, 5 PM $ 0.0299
-0.05%
$ 29.86 million $ 17,672
Jun 1, 4 PM $ 0.0298
-0.16%
$ 29.83 million $ 17,723
Jun 1, 3 PM $ 0.0299
+0.05%
$ 29.88 million $ 17,971
Jun 1, 2 PM $ 0.0299
-0.01%
$ 29.86 million $ 17,813
Jun 1, 1 PM $ 0.0299
+0.11%
$ 29.86 million $ 17,654
Jun 1, 12 PM $ 0.0298
+0.02%
$ 29.83 million $ 17,496
Jun 1, 11 AM $ 0.0299
+0.01%
$ 29.87 million $ 17,744
Jun 1, 10 AM $ 0.0299
-0.02%
$ 29.86 million $ 17,795
Jun 1, 9 AM $ 0.0299
+0.16%
$ 29.87 million $ 17,846
Jun 1, 8 AM $ 0.0299
+0.07%
$ 29.85 million $ 18,093
Jun 1, 7 AM $ 0.0298
-0.10%
$ 29.83 million $ 18,144
Jun 1, 6 AM $ 0.0299
+0.10%
$ 29.86 million $ 18,195
Jun 1, 5 AM $ 0.0298
-0.15%
$ 29.83 million $ 18,234
Jun 1, 4 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,272
Jun 1, 3 AM $ 0.0299
+0.09%
$ 29.88 million $ 18,323
Jun 1, 2 AM $ 0.0299
+0.07%
$ 29.85 million $ 18,165
Jun 1, 1 AM $ 0.0298
+0.02%
$ 29.83 million $ 18,216
Jun 1, 12 AM $ 0.0298
-0.04%
$ 29.84 million $ 18,463
May 31, 11 PM $ 0.0299
-0.08%
$ 29.85 million $ 18,514
May 31, 10 PM $ 0.0299
-0.03%
$ 29.87 million $ 18,553
May 31, 9 PM $ 0.0299
+0.02%
$ 29.88 million $ 18,604
May 31, 8 PM $ 0.0298
-0.02%
$ 29.84 million $ 18,851
May 31, 7 PM $ 0.0298
+0.01%
$ 29.84 million $ 18,642
May 31, 6 PM $ 0.0298
-0.08%
$ 29.84 million $ 18,642
May 31, 5 PM $ 0.0299
+0.09%
$ 29.86 million $ 18,433
May 31, 4 PM $ 0.0298
-0.04%
$ 29.84 million $ 18,223
May 31, 3 PM $ 0.0298
-0.09%
$ 29.85 million $ 18,223
May 31, 2 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,433
May 31, 1 PM $ 0.0299
+0.05%
$ 29.87 million $ 18,642
May 31, 12 PM $ 0.0298
-0.10%
$ 29.84 million $ 18,642
May 31, 11 AM $ 0.0298
-0.14%
$ 29.84 million $ 18,642
May 31, 10 AM $ 0.0299
+0.08%
$ 29.88 million $ 18,642
May 31, 9 AM $ 0.0299
-0.08%
$ 29.85 million $ 18,642
May 31, 8 AM $ 0.0299
+0.12%
$ 29.88 million $ 18,642
May 31, 7 AM $ 0.0298
-0.04%
$ 29.84 million $ 18,642
May 31, 6 AM $ 0.0299
-0.04%
$ 29.85 million $ 18,433