Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 15, 11 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 15, 10 PM $0.0298
+0.01%
$29.81 million $14,258
Sep 15, 9 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 8 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 7 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 15, 6 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 5 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 4 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 3 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 2 PM $0.0298
-0.01%
$29.81 million $14,733
Sep 15, 1 PM $0.0298
+0.00%
$29.81 million $14,891
Sep 15, 12 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 15, 11 AM $0.0298
+0.00%
$29.81 million $14,733
Sep 15, 10 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 15, 9 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 8 AM $0.0298
+0.00%
$29.81 million $14,495
Sep 15, 7 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 15, 6 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 15, 5 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 4 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 15, 3 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 15, 2 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 15, 1 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 15, 12 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 11 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 10 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 9 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 14, 8 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 7 PM $0.0298
-0.01%
$29.81 million $14,258
Sep 14, 6 PM $0.0298
+0.01%
$29.81 million $14,099
Sep 14, 5 PM $0.0298
-0.01%
$29.81 million $14,099
Sep 14, 4 PM $0.0298
+0.01%
$29.81 million $14,258
Sep 14, 3 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 2 PM $0.0298
-0.01%
$29.81 million $14,258
Sep 14, 1 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 12 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 11 AM $0.0298
+0.01%
$29.81 million $14,258
Sep 14, 10 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 9 AM $0.0298
+0.01%
$29.81 million $14,258
Sep 14, 8 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 14, 7 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 14, 6 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 14, 5 AM $0.0298
-0.01%
$29.81 million $13,941
Sep 14, 4 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 14, 3 AM $0.0298
-0.01%
$29.81 million $14,099
Sep 14, 2 AM $0.0298
+0.01%
$29.81 million $14,258
Sep 14, 1 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 14, 12 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 13, 11 PM $0.0298
+0.00%
$29.81 million $14,258