Xauras token Historical Data

XRS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0298
-0.03%
$ 29.82 million $ 17,310
Jun 4, 7 AM $ 0.0298
+0.02%
$ 29.83 million $ 17,310
Jun 4, 6 AM $ 0.0298
-0.11%
$ 29.84 million $ 17,113
Jun 4, 5 AM $ 0.0298
-0.17%
$ 29.83 million $ 17,113
Jun 4, 4 AM $ 0.0299
+0.11%
$ 29.88 million $ 17,113
Jun 4, 3 AM $ 0.0298
-0.06%
$ 29.85 million $ 17,113
Jun 4, 2 AM $ 0.0299
+0.00%
$ 29.86 million $ 17,310
Jun 4, 1 AM $ 0.0299
+0.11%
$ 29.86 million $ 17,310
Jun 4, 12 AM $ 0.0298
-0.03%
$ 29.83 million $ 17,310
Jun 3, 11 PM $ 0.0298
-0.10%
$ 29.84 million $ 17,211
Jun 3, 10 PM $ 0.0299
-0.08%
$ 29.85 million $ 17,310
Jun 3, 9 PM $ 0.0298
-0.03%
$ 29.83 million $ 17,506
Jun 3, 8 PM $ 0.0298
+0.01%
$ 29.84 million $ 17,408
Jun 3, 7 PM $ 0.0298
-0.05%
$ 29.84 million $ 17,703
Jun 3, 6 PM $ 0.0299
+0.00%
$ 29.85 million $ 17,506
Jun 3, 5 PM $ 0.0298
-0.13%
$ 29.84 million $ 17,801
Jun 3, 4 PM $ 0.0298
-0.09%
$ 29.83 million $ 17,801
Jun 3, 3 PM $ 0.0299
+0.17%
$ 29.88 million $ 17,703
Jun 3, 2 PM $ 0.0298
-0.09%
$ 29.83 million $ 17,506
Jun 3, 1 PM $ 0.0299
+0.08%
$ 29.86 million $ 17,703
Jun 3, 12 PM $ 0.0298
-0.09%
$ 29.84 million $ 17,703
Jun 3, 11 AM $ 0.0298
-0.14%
$ 29.82 million $ 17,703
Jun 3, 10 AM $ 0.0298
-0.15%
$ 29.83 million $ 17,703
Jun 3, 9 AM $ 0.0299
+0.00%
$ 29.86 million $ 17,703
Jun 3, 8 AM $ 0.0298
-0.12%
$ 29.84 million $ 17,703
Jun 3, 7 AM $ 0.0299
+0.05%
$ 29.88 million $ 17,703
Jun 3, 6 AM $ 0.0299
+0.02%
$ 29.86 million $ 17,900
Jun 3, 5 AM $ 0.0299
+0.07%
$ 29.86 million $ 17,900
Jun 3, 4 AM $ 0.0298
-0.12%
$ 29.84 million $ 17,900
Jun 3, 3 AM $ 0.0299
+0.03%
$ 29.87 million $ 17,900
Jun 3, 2 AM $ 0.0299
-0.07%
$ 29.86 million $ 17,998
Jun 3, 1 AM $ 0.0299
+0.07%
$ 29.88 million $ 17,900
Jun 3, 12 AM $ 0.0299
-0.05%
$ 29.86 million $ 17,801
Jun 2, 11 PM $ 0.0299
+0.02%
$ 29.87 million $ 17,703
Jun 2, 10 PM $ 0.0299
+0.14%
$ 29.87 million $ 17,998
Jun 2, 9 PM $ 0.0298
-0.17%
$ 29.83 million $ 17,900
Jun 2, 8 PM $ 0.0299
+0.03%
$ 29.85 million $ 18,096
Jun 2, 7 PM $ 0.0298
+0.02%
$ 29.84 million $ 17,703
Jun 2, 6 PM $ 0.0299
+0.07%
$ 29.87 million $ 17,801
Jun 2, 5 PM $ 0.0298
+0.03%
$ 29.85 million $ 17,506
Jun 2, 4 PM $ 0.0298
-0.04%
$ 29.84 million $ 17,605
Jun 2, 3 PM $ 0.0299
+0.01%
$ 29.85 million $ 17,506
Jun 2, 2 PM $ 0.0298
-0.02%
$ 29.85 million $ 17,703
Jun 2, 1 PM $ 0.0299
+0.09%
$ 29.85 million $ 17,703
Jun 2, 12 PM $ 0.0298
-0.07%
$ 29.83 million $ 17,703
Jun 2, 11 AM $ 0.0299
-0.03%
$ 29.86 million $ 17,703
Jun 2, 10 AM $ 0.0299
+0.08%
$ 29.86 million $ 17,703
Jun 2, 9 AM $ 0.0298
+0.04%
$ 29.84 million $ 17,900
Jun 2, 8 AM $ 0.0298
-0.13%
$ 29.83 million $ 17,703
Jun 2, 7 AM $ 0.0299
+0.04%
$ 29.87 million $ 17,703