Xauras token Historical Data

XRS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0288
-0.10%
$ 28.75 million $ 18,500
Feb 17, 6 PM $ 0.0288
+0.00%
$ 28.79 million $ 18,500
Feb 17, 5 PM $ 0.0288
+0.09%
$ 28.78 million $ 18,750
Feb 17, 4 PM $ 0.0288
+0.24%
$ 28.8 million $ 18,750
Feb 17, 3 PM $ 0.0287
-0.33%
$ 28.7 million $ 18,750
Feb 17, 2 PM $ 0.0288
+0.02%
$ 28.8 million $ 18,750
Feb 17, 1 PM $ 0.0288
+0.03%
$ 28.8 million $ 18,500
Feb 17, 12 PM $ 0.0288
+0.10%
$ 28.75 million $ 18,750
Feb 17, 11 AM $ 0.0287
-0.24%
$ 28.73 million $ 18,750
Feb 17, 10 AM $ 0.0288
+0.00%
$ 28.75 million $ 18,750
Feb 17, 5 AM $ 0.0287
-0.17%
$ 28.73 million $ 21,250
Feb 17, 2 AM $ 0.0287
-0.02%
$ 28.71 million $ 22,250
Feb 17, 1 AM $ 0.0288
-0.02%
$ 28.77 million $ 22,375
Feb 17, 12 AM $ 0.0288
-0.02%
$ 28.78 million $ 22,250
Feb 16, 11 PM $ 0.0288
+0.28%
$ 28.79 million $ 22,250
Feb 16, 10 PM $ 0.0287
-0.30%
$ 28.71 million $ 22,250
Feb 16, 9 PM $ 0.0288
+0.07%
$ 28.77 million $ 22,375
Feb 16, 8 PM $ 0.0287
-0.07%
$ 28.73 million $ 22,500
Feb 16, 7 PM $ 0.0287
-0.14%
$ 28.75 million $ 22,500
Feb 16, 6 PM $ 0.0288
+0.26%
$ 28.79 million $ 22,500
Feb 16, 5 PM $ 0.0287
-0.21%
$ 28.71 million $ 22,750
Feb 16, 4 PM $ 0.0287
-0.14%
$ 28.71 million $ 22,750
Feb 16, 3 PM $ 0.0288
+0.10%
$ 28.75 million $ 22,500
Feb 16, 2 PM $ 0.0287
+0.03%
$ 28.73 million $ 22,500
Feb 16, 1 PM $ 0.0287
-0.05%
$ 28.71 million $ 22,500
Feb 16, 12 PM $ 0.0287
-0.24%
$ 28.73 million $ 22,500
Feb 16, 11 AM $ 0.0288
+0.10%
$ 28.8 million $ 22,500
Feb 16, 10 AM $ 0.0287
+0.00%
$ 28.73 million $ 22,500
Feb 16, 9 AM $ 0.0287
+0.00%
$ 28.72 million $ 22,500
Feb 16, 8 AM $ 0.0287
-0.14%
$ 28.71 million $ 22,750
Feb 16, 7 AM $ 0.0287
-0.19%
$ 28.75 million $ 22,750
Feb 16, 6 AM $ 0.0288
+0.31%
$ 28.8 million $ 22,500
Feb 16, 5 AM $ 0.0288
-0.09%
$ 28.75 million $ 22,500
Feb 16, 4 AM $ 0.0288
+0.19%
$ 28.78 million $ 22,500
Feb 16, 3 AM $ 0.0287
-0.21%
$ 28.73 million $ 22,500
Feb 16, 2 AM $ 0.0288
+0.24%
$ 28.79 million $ 22,500
Feb 16, 1 AM $ 0.0287
-0.03%
$ 28.71 million $ 22,250
Feb 16, 12 AM $ 0.0287
-0.12%
$ 28.73 million $ 22,250
Feb 15, 11 PM $ 0.0287
-0.26%
$ 28.7 million $ 22,500
Feb 15, 10 PM $ 0.0288
+0.10%
$ 28.78 million $ 22,500
Feb 15, 9 PM $ 0.0288
+0.14%
$ 28.75 million $ 22,250
Feb 15, 8 PM $ 0.0287
-0.21%
$ 28.71 million $ 22,500
Feb 15, 7 PM $ 0.0288
-0.07%
$ 28.77 million $ 22,500
Feb 15, 6 PM $ 0.0288
-0.02%
$ 28.79 million $ 22,500
Feb 15, 5 PM $ 0.0288
+0.16%
$ 28.8 million $ 22,000
Feb 15, 4 PM $ 0.0288
+0.07%
$ 28.8 million $ 22,000
Feb 15, 3 PM $ 0.0288
+0.23%
$ 28.77 million $ 22,000
Feb 15, 2 PM $ 0.0287
+0.05%
$ 28.73 million $ 22,000
Feb 15, 1 PM $ 0.0287
-0.30%
$ 28.71 million $ 22,125
Feb 15, 12 PM $ 0.0288
+0.14%
$ 28.8 million $ 22,250