Xauras token Historical Data

XRS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 6, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,408
Jun 6, 7 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 6, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 6, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 6, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 6, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 6, 2 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 6, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,408
Jun 6, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 5, 11 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 5, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 5, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 5, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 5, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 5, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 5, 5 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,720
Jun 5, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 5, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 5, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
Jun 5, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 5, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 5, 11 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Jun 5, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 5, 9 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Jun 5, 8 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,720
Jun 5, 7 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,916
Jun 5, 6 AM $ 0.0298
-0.11%
$ 29.81 million $ 16,916
Jun 5, 5 AM $ 0.0298
-0.02%
$ 29.84 million $ 17,113
Jun 5, 4 AM $ 0.0299
+0.01%
$ 29.87 million $ 17,113
Jun 5, 3 AM $ 0.0298
-0.04%
$ 29.84 million $ 17,310
Jun 5, 2 AM $ 0.0299
+0.10%
$ 29.85 million $ 17,113
Jun 5, 1 AM $ 0.0298
-0.09%
$ 29.82 million $ 17,113
Jun 5, 12 AM $ 0.0299
+0.07%
$ 29.85 million $ 17,113
Jun 4, 11 PM $ 0.0298
-0.14%
$ 29.83 million $ 17,310
Jun 4, 10 PM $ 0.0299
-0.10%
$ 29.85 million $ 17,310
Jun 4, 9 PM $ 0.0299
+0.19%
$ 29.88 million $ 17,310
Jun 4, 8 PM $ 0.0298
-0.09%
$ 29.82 million $ 17,310
Jun 4, 7 PM $ 0.0298
-0.10%
$ 29.85 million $ 17,310
Jun 4, 6 PM $ 0.0299
+0.09%
$ 29.88 million $ 17,310
Jun 4, 5 PM $ 0.0299
+0.06%
$ 29.85 million $ 17,310
Jun 4, 4 PM $ 0.0298
-0.03%
$ 29.83 million $ 17,310
Jun 4, 3 PM $ 0.0298
-0.07%
$ 29.84 million $ 17,310
Jun 4, 2 PM $ 0.0298
-0.11%
$ 29.83 million $ 17,506
Jun 4, 1 PM $ 0.0299
+0.03%
$ 29.86 million $ 17,310
Jun 4, 12 PM $ 0.0299
+0.00%
$ 29.85 million $ 17,310
Jun 4, 11 AM $ 0.0298
-0.13%
$ 29.84 million $ 17,408
Jun 4, 10 AM $ 0.0299
+0.10%
$ 29.88 million $ 17,310
Jun 4, 9 AM $ 0.0298
-0.01%
$ 29.85 million $ 17,113
Jun 4, 8 AM $ 0.0298
-0.03%
$ 29.82 million $ 17,310