Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0288
+0.28%
$28.8 million $23,000
Jan 22, 2026 $0.0287
-0.07%
$28.72 million $22,000
Jan 21, 2026 $0.0287
+0.05%
$28.74 million $22,250
Jan 20, 2026 $0.0287
-0.24%
$28.73 million $22,375
Jan 19, 2026 $0.0288
+0.10%
$28.8 million $22,250
Jan 18, 2026 $0.0288
+0.14%
$28.75 million $22,750
Jan 17, 2026 $0.0287
-0.16%
$28.71 million $22,750
Jan 16, 2026 $0.0288
-0.07%
$28.76 million $21,750
Jan 15, 2026 $0.0288
+0.07%
$28.78 million $22,000
Jan 14, 2026 $0.0287
-0.26%
$28.71 million $22,000
Jan 13, 2026 $0.0288
+0.10%
$28.79 million $22,125
Jan 12, 2026 $0.0288
-0.12%
$28.75 million $22,000
Jan 11, 2026 $0.0288
+0.10%
$28.79 million $21,750
Jan 10, 2026 $0.0288
+0.16%
$28.79 million $22,750
Jan 9, 2026 $0.0287
-0.09%
$28.75 million $22,250
Jan 8, 2026 $0.0288
-0.09%
$28.77 million $21,500
Download