Xauras token Historical Data

XRS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0453
-2.37%
$ 45.3 million $ 23,250
Feb 22, 1 AM $ 0.0459
+0.00%
$ 45.85 million $ 23,250
Feb 21, 11 PM $ 0.048
-2.24%
$ 48.05 million $ 23,000
Feb 21, 10 PM $ 0.0491
+2.29%
$ 49.15 million $ 23,250
Feb 21, 9 PM $ 0.0459
+0.00%
$ 45.85 million $ 23,250
Feb 21, 3 PM $ 0.0287
-0.17%
$ 28.71 million $ 23,250
Feb 21, 2 PM $ 0.0287
-0.16%
$ 28.73 million $ 23,250
Feb 21, 1 PM $ 0.0288
+0.05%
$ 28.77 million $ 23,250
Feb 21, 12 PM $ 0.0288
+0.12%
$ 28.75 million $ 23,250
Feb 21, 11 AM $ 0.0287
-0.23%
$ 28.71 million $ 23,250
Feb 21, 10 AM $ 0.0288
+0.12%
$ 28.77 million $ 23,000
Feb 21, 9 AM $ 0.0287
-0.19%
$ 28.73 million $ 23,000
Feb 21, 8 AM $ 0.0287
-0.21%
$ 28.73 million $ 22,875
Feb 21, 7 AM $ 0.0288
+0.28%
$ 28.79 million $ 22,750
Feb 21, 6 AM $ 0.0287
-0.14%
$ 28.71 million $ 22,500
Feb 21, 5 AM $ 0.0288
-0.12%
$ 28.75 million $ 22,500
Feb 21, 4 AM $ 0.0288
+0.12%
$ 28.76 million $ 22,500
Feb 21, 3 AM $ 0.0288
-0.10%
$ 28.75 million $ 22,500
Feb 21, 2 AM $ 0.0288
+0.14%
$ 28.78 million $ 22,500
Feb 21, 1 AM $ 0.0287
-0.07%
$ 28.74 million $ 22,500
Feb 21, 12 AM $ 0.0287
-0.21%
$ 28.74 million $ 22,750
Feb 20, 11 PM $ 0.0288
-0.10%
$ 28.76 million $ 22,750
Feb 20, 10 PM $ 0.0288
+0.21%
$ 28.79 million $ 22,750
Feb 20, 9 PM $ 0.0287
-0.07%
$ 28.73 million $ 22,500
Feb 20, 8 PM $ 0.0288
-0.10%
$ 28.75 million $ 22,500
Feb 20, 7 PM $ 0.0288
+0.03%
$ 28.78 million $ 22,500
Feb 20, 6 PM $ 0.0288
+0.05%
$ 28.78 million $ 22,750
Feb 20, 5 PM $ 0.0288
+0.31%
$ 28.8 million $ 22,500
Feb 20, 4 PM $ 0.0288
+0.02%
$ 28.79 million $ 22,500
Feb 20, 3 PM $ 0.0288
+0.00%
$ 28.77 million $ 22,250
Feb 20, 2 PM $ 0.0288
+0.23%
$ 28.77 million $ 22,250
Feb 20, 1 PM $ 0.0287
-0.21%
$ 28.71 million $ 22,250
Feb 20, 12 PM $ 0.0288
+0.05%
$ 28.77 million $ 22,250
Feb 20, 11 AM $ 0.0288
+0.02%
$ 28.76 million $ 22,500
Feb 20, 10 AM $ 0.0287
-0.05%
$ 28.74 million $ 22,750
Feb 20, 9 AM $ 0.0288
+0.16%
$ 28.75 million $ 22,500
Feb 20, 8 AM $ 0.0288
+0.33%
$ 28.8 million $ 22,500
Feb 20, 7 AM $ 0.0287
+0.02%
$ 28.71 million $ 22,750
Feb 20, 6 AM $ 0.0287
+0.00%
$ 28.71 million $ 22,500
Feb 20, 5 AM $ 0.0287
+0.00%
$ 28.71 million $ 22,500
Feb 20, 4 AM $ 0.0287
-0.09%
$ 28.71 million $ 22,625
Feb 20, 3 AM $ 0.0287
-0.12%
$ 28.73 million $ 22,750
Feb 20, 2 AM $ 0.0288
+0.17%
$ 28.77 million $ 22,500
Feb 20, 1 AM $ 0.0288
+0.12%
$ 28.76 million $ 22,500
Feb 20, 12 AM $ 0.0287
+0.03%
$ 28.73 million $ 22,500
Feb 19, 11 PM $ 0.0287
+0.00%
$ 28.71 million $ 22,500
Feb 19, 10 PM $ 0.0287
-0.23%
$ 28.71 million $ 22,250
Feb 19, 9 PM $ 0.0287
-0.09%
$ 28.73 million $ 22,500
Feb 19, 8 PM $ 0.0288
-0.03%
$ 28.76 million $ 22,500
Feb 19, 7 PM $ 0.0288
-0.05%
$ 28.77 million $ 22,500