Xauras token Historical Data

XRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 8, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 8, 8 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 8, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 8, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,408
Jun 8, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 8, 4 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 8, 3 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 8, 2 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 8, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 8, 12 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,916
Jun 7, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 7, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 7, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 7, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 7, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 7, 6 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Jun 7, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 7, 4 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,916
Jun 7, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 7, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,015
Jun 7, 1 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,015
Jun 7, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,211
Jun 7, 11 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 7, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 7, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 7, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 7, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,408
Jun 7, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 7, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 7, 4 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 7, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 7, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 7, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 7, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 6, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 6, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 6, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 6, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 6, 7 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,900
Jun 6, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,801
Jun 6, 5 PM $ 0.0298
+0.01%
$ 29.81 million $ 18,096
Jun 6, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 6, 3 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,900
Jun 6, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 6, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 6, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 6, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 6, 10 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 6, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506