Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.0298
+0.00%
$29.81 million $16,095
Jul 8, 6 AM $0.0298
+0.01%
$29.81 million $16,003
Jul 8, 5 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 8, 4 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 8, 3 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 8, 2 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 8, 1 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 8, 12 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 7, 11 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 7, 10 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 9 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 8 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 7 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 6 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 5 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 4 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 7, 3 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 2 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 7, 1 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 12 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 7, 11 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 7, 10 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 9 AM $0.0298
+0.00%
$29.81 million $16,279
Jul 7, 8 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 7 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 7, 6 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 7, 5 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 4 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 3 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 2 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 7, 1 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 12 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 6, 11 PM $0.0298
+0.00%
$29.81 million $16,279
Jul 6, 10 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 6, 9 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 6, 8 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 6, 7 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 6, 6 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 6, 5 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 6, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 6, 3 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 6, 2 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 6, 1 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 6, 12 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 6, 11 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 6, 10 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 6, 9 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 6, 8 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 6, 7 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 6, 6 AM $0.0298
+0.01%
$29.81 million $16,739