Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.0298
+0.01%
$29.81 million $15,635
Jul 10, 7 AM $0.0298
+0.00%
$29.81 million $15,451
Jul 10, 6 AM $0.0298
+0.00%
$29.81 million $15,635
Jul 10, 5 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 10, 4 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 10, 3 AM $0.0298
-0.01%
$29.81 million $16,003
Jul 10, 2 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 10, 1 AM $0.0298
+0.00%
$29.81 million $16,095
Jul 10, 12 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 9, 11 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 9, 10 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 9, 9 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 9, 8 PM $0.0298
+0.00%
$29.81 million $16,279
Jul 9, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 9, 6 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 9, 5 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 4 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 9, 3 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 9, 2 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 9, 1 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 9, 12 PM $0.0298
+0.01%
$29.81 million $16,922
Jul 9, 11 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 10 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 9 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 9, 8 AM $0.0298
+0.01%
$29.81 million $16,922
Jul 9, 7 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 9, 6 AM $0.0298
-0.01%
$29.81 million $16,922
Jul 9, 5 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 4 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 3 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 9, 2 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 9, 1 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 12 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 8, 11 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 8, 10 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 8, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 8, 8 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 8, 7 PM $0.0298
+0.01%
$29.81 million $16,279
Jul 8, 6 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 8, 5 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 8, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 8, 3 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 8, 2 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 8, 1 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 8, 12 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 8, 11 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 8, 10 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 8, 9 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 8, 8 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 8, 7 AM $0.0298
+0.00%
$29.81 million $16,095