Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 12, 9 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 8 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 12, 7 AM $0.0298
+0.00%
$29.81 million $16,647
Jul 12, 6 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 5 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 4 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 3 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 2 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 1 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 12, 12 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 11, 11 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 11, 10 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 11, 9 PM $0.0298
-0.01%
$29.81 million $16,922
Jul 11, 8 PM $0.0298
+0.01%
$29.81 million $16,831
Jul 11, 7 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 11, 6 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 11, 5 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 11, 4 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 11, 3 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 11, 2 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 11, 1 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 11, 12 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 11, 11 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 11, 10 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 11, 9 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 11, 8 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 11, 7 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 11, 6 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 11, 5 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 11, 4 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 11, 3 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 11, 2 AM $0.0298
+0.00%
$29.81 million $15,635
Jul 11, 1 AM $0.0298
+0.01%
$29.81 million $15,635
Jul 11, 12 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 10, 11 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 10, 10 PM $0.0298
+0.00%
$29.81 million $15,635
Jul 10, 9 PM $0.0298
+0.00%
$29.81 million $15,451
Jul 10, 8 PM $0.0298
-0.01%
$29.81 million $15,635
Jul 10, 7 PM $0.0298
+0.00%
$29.81 million $15,451
Jul 10, 6 PM $0.0298
+0.00%
$29.81 million $15,451
Jul 10, 5 PM $0.0298
-0.01%
$29.81 million $15,451
Jul 10, 4 PM $0.0298
+0.01%
$29.81 million $15,451
Jul 10, 3 PM $0.0298
-0.01%
$29.81 million $15,451
Jul 10, 2 PM $0.0298
+0.00%
$29.81 million $15,451
Jul 10, 1 PM $0.0298
+0.01%
$29.81 million $15,451
Jul 10, 12 PM $0.0298
+0.00%
$29.81 million $15,267
Jul 10, 11 AM $0.0298
+0.00%
$29.81 million $15,635
Jul 10, 10 AM $0.0298
+0.00%
$29.81 million $15,635
Jul 10, 9 AM $0.0298
-0.01%
$29.81 million $15,635