Xauras token Historical Data

XRS Page 4
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:09 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
3:59 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
3:54 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
3:39 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:24 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
2:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
2:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
2:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
2:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
2:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
2:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
2:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
2:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
2:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
2:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
2:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
2:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
1:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,408
1:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
1:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
1:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
1:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
1:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
1:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
1:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
1:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
1:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
1:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
1:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
12:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
12:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
12:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
12:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
12:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
12:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
12:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
12:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
12:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
12:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
12:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506