Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 24, 5 AM $0.0298
+0.01%
$29.81 million $14,099
Sep 24, 4 AM $0.0298
-0.01%
$29.81 million $14,099
Sep 24, 3 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 24, 2 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 24, 1 AM $0.0298
-0.01%
$29.81 million $13,941
Sep 24, 12 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 23, 11 PM $0.0298
-0.01%
$29.81 million $13,624
Sep 23, 10 PM $0.0298
+0.01%
$29.81 million $13,307
Sep 23, 9 PM $0.0298
-0.01%
$29.81 million $13,149
Sep 23, 8 PM $0.0298
+0.01%
$29.81 million $13,149
Sep 23, 7 PM $0.0298
+0.00%
$29.81 million $13,307
Sep 23, 6 PM $0.0298
+0.01%
$29.81 million $13,307
Sep 23, 5 PM $0.0298
-0.01%
$29.81 million $13,307
Sep 23, 4 PM $0.0298
+0.01%
$29.81 million $13,307
Sep 23, 3 PM $0.0298
+0.00%
$29.81 million $13,466
Sep 23, 2 PM $0.0298
-0.01%
$29.81 million $13,466
Sep 23, 1 PM $0.0298
+0.00%
$29.81 million $13,466
Sep 23, 12 PM $0.0298
+0.00%
$29.81 million $13,307
Sep 23, 11 AM $0.0298
-0.01%
$29.81 million $13,149
Sep 23, 10 AM $0.0298
+0.00%
$29.81 million $13,149
Sep 23, 9 AM $0.0298
+0.01%
$29.81 million $13,149
Sep 23, 8 AM $0.0298
+0.00%
$29.81 million $13,149
Sep 23, 7 AM $0.0298
+0.00%
$29.81 million $12,990
Sep 23, 6 AM $0.0298
+0.01%
$29.81 million $12,990
Sep 23, 5 AM $0.0298
+0.00%
$29.81 million $12,832
Sep 23, 4 AM $0.0298
+0.00%
$29.81 million $12,832
Sep 23, 3 AM $0.0298
+0.00%
$29.81 million $12,832
Sep 23, 2 AM $0.0298
+0.00%
$29.81 million $12,990
Sep 23, 1 AM $0.0298
+0.00%
$29.81 million $13,149
Sep 22, 11 PM $0.0298
+0.00%
$29.81 million $13,149
Sep 22, 10 PM $0.0298
+0.00%
$29.81 million $13,624
Sep 22, 9 PM $0.0298
+0.00%
$29.81 million $13,782
Sep 22, 8 PM $0.0298
+0.01%
$29.81 million $13,782
Sep 22, 7 PM $0.0298
+0.00%
$29.81 million $13,782
Sep 22, 6 PM $0.0298
+0.00%
$29.81 million $13,782
Sep 22, 5 PM $0.0298
+0.00%
$29.81 million $13,782
Sep 22, 4 PM $0.0298
+0.00%
$29.81 million $13,624
Sep 22, 3 PM $0.0298
+0.00%
$29.81 million $13,624
Sep 22, 2 PM $0.0298
+0.01%
$29.81 million $13,466
Sep 22, 1 PM $0.0298
+0.00%
$29.81 million $13,466
Sep 22, 12 PM $0.0298
+0.00%
$29.81 million $13,624
Sep 22, 11 AM $0.0298
+0.01%
$29.81 million $13,782
Sep 22, 10 AM $0.0298
+0.00%
$29.81 million $13,782
Sep 22, 9 AM $0.0298
+0.00%
$29.81 million $13,782
Sep 22, 8 AM $0.0298
-0.01%
$29.81 million $13,782
Sep 22, 7 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 22, 6 AM $0.0298
+0.01%
$29.81 million $13,941
Sep 22, 5 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 22, 4 AM $0.0298
+0.00%
$29.81 million $13,941