Xauras token Historical Data

XRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0288
-0.07%
$ 28.76 million $ 21,750
Jan 15, 2026 $ 0.0288
+0.07%
$ 28.78 million $ 22,000
Jan 14, 2026 $ 0.0287
-0.26%
$ 28.71 million $ 22,000
Jan 13, 2026 $ 0.0288
+0.10%
$ 28.79 million $ 22,125
Jan 12, 2026 $ 0.0288
-0.12%
$ 28.75 million $ 22,000
Jan 11, 2026 $ 0.0288
+0.10%
$ 28.79 million $ 21,750
Jan 10, 2026 $ 0.0288
+0.16%
$ 28.79 million $ 22,750
Jan 9, 2026 $ 0.0287
-0.09%
$ 28.75 million $ 22,250
Jan 8, 2026 $ 0.0288
-0.09%
$ 28.77 million $ 21,500
Download