Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0298
-0.07%
$29.84 million $18,642
May 2, 2026 $0.0299
+0.02%
$29.86 million $18,433
May 1, 2026 $0.0299
-0.01%
$29.85 million $18,433
Apr 30, 2026 $0.0299
-0.02%
$29.87 million $19,395
Apr 29, 2026 $0.0299
+0.16%
$29.88 million $19,778
Apr 28, 2026 $0.0298
+0.03%
$29.83 million $19,333
Apr 27, 2026 $0.0298
-0.04%
$29.82 million $20,222
Apr 26, 2026 $0.0298
-0.03%
$29.84 million $19,778
Apr 25, 2026 $0.0299
+0.14%
$29.86 million $20,000
Apr 24, 2026 $0.0298
-0.06%
$29.82 million $19,111
Apr 23, 2026 $0.0298
+0.01%
$29.84 million $19,333
Apr 22, 2026 $0.0298
-0.14%
$29.84 million $19,111
Apr 21, 2026 $0.0299
+0.10%
$29.88 million $18,444
Apr 20, 2026 $0.0299
+0.06%
$29.88 million $16,444
Apr 19, 2026 $0.0298
-0.06%
$29.84 million $18,889
Apr 18, 2026 $0.0299
+0.09%
$29.86 million $19,333
Apr 17, 2026 $0.0298
-0.06%
$29.83 million $19,778
Apr 16, 2026 $0.0299
+0.01%
$29.85 million $14,667
Apr 15, 2026 $0.0298
-0.05%
$29.85 million $12,222
Apr 14, 2026 $0.0298
-0.09%
$29.82 million $13,333
Apr 13, 2026 $0.0299
-0.09%
$29.85 million $15,555
Apr 12, 2026 $0.0299
+0.18%
$29.88 million $19,778
Apr 11, 2026 $0.0298
-0.01%
$29.82 million $19,555
Apr 10, 2026 $0.0299
-0.04%
$29.86 million $19,555
Apr 9, 2026 $0.0299
+0.04%
$29.87 million $20,000
Apr 8, 2026 $0.0299
+1.31%
$29.86 million $20,667
Apr 7, 2026 $0.0295
-0.41%
$29.47 million $19,778
Apr 6, 2026 $0.0296
+0.31%
$29.59 million $19,111
Apr 5, 2026 $0.0295
+0.17%
$29.5 million $17,999
Apr 4, 2026 $0.0295
-0.20%
$29.45 million $19,327
Apr 3, 2026 $0.0294
-0.44%
$29.42 million $21,103
Apr 2, 2026 $0.0295
-0.03%
$29.55 million $19,326
Apr 1, 2026 $0.0296
+0.37%
$29.56 million $19,992
Mar 31, 2026 $0.0294
-1.39%
$29.43 million $19,512
Mar 30, 2026 $0.0298
-0.07%
$29.85 million $20,906
Mar 29, 2026 $0.0299
+0.04%
$29.9 million $21,141
Mar 28, 2026 $0.0299
+0.08%
$29.89 million $20,671
Mar 27, 2026 $0.0299
-0.09%
$29.87 million $20,436
Mar 26, 2026 $0.0299
+0.19%
$29.89 million $20,671
Mar 25, 2026 $0.0298
-0.01%
$29.84 million $21,610
Mar 24, 2026 $0.0299
+0.03%
$29.86 million $20,906
Mar 23, 2026 $0.0298
+1.04%
$29.85 million $21,376
Mar 22, 2026 $0.0295
+44.69%
$29.54 million $20,436
Mar 21, 2026 $0.0204
-0.01%
$20.4 million $21,141
Mar 20, 2026 $0.0204
-0.13%
$20.41 million $21,376
Mar 19, 2026 $0.0204
+0.11%
$20.43 million $20,671
Mar 18, 2026 $0.0204
+0.00%
$20.41 million $20,906
Mar 17, 2026 $0.0204
-0.01%
$20.41 million $20,906
Mar 16, 2026 $0.0204
-0.09%
$20.42 million $20,906
Mar 15, 2026 $0.0204
+0.08%
$20.43 million $21,141