Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 14, 10 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 9 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 14, 8 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 14, 7 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 14, 6 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 5 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 4 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 3 AM $0.0298
+0.01%
$29.81 million $16,831
Jul 14, 2 AM $0.0298
+0.00%
$29.81 million $16,831
Jul 14, 1 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 14, 12 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 13, 11 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 13, 10 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 8 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 13, 7 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 13, 6 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 5 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 13, 4 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 13, 3 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 2 PM $0.0298
+0.01%
$29.81 million $16,279
Jul 13, 1 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 13, 12 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 13, 11 AM $0.0298
+0.00%
$29.81 million $16,279
Jul 13, 10 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 13, 9 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 8 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 7 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 6 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 5 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 13, 4 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 13, 3 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 13, 2 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 13, 1 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 13, 12 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 11 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 10 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 9 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 12, 8 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 6 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 5 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 3 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 2 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 1 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 12 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 11 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 12, 10 AM $0.0298
-0.01%
$29.81 million $16,371