Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.0298
+0.01%
$29.81 million $16,279
Jul 16, 11 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 10 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 9 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 8 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 16, 7 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 16, 6 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 16, 5 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 16, 4 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 3 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 2 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 16, 1 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 16, 12 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 11 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 15, 10 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 15, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 8 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 15, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 6 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 5 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 15, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 3 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 15, 2 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 15, 1 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 12 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 11 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 10 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 9 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 8 AM $0.0298
+0.01%
$29.81 million $16,371
Jul 15, 7 AM $0.0298
-0.01%
$29.81 million $16,463
Jul 15, 6 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 5 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 15, 4 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 3 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 2 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 1 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 12 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 14, 11 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 14, 10 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 14, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 14, 8 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 14, 7 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 6 PM $0.0298
+0.00%
$29.81 million $16,647
Jul 14, 5 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 4 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 3 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 2 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 1 PM $0.0298
+0.01%
$29.81 million $16,922
Jul 14, 12 PM $0.0298
-0.01%
$29.81 million $16,647
Jul 14, 11 AM $0.0298
+0.01%
$29.81 million $16,739