Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 18, 1 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 12 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 11 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 18, 10 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 18, 9 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 18, 8 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 7 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 6 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 18, 5 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 18, 4 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 18, 3 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 18, 2 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 18, 1 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 18, 12 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 17, 11 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 17, 10 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 17, 9 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 8 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 7 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 17, 6 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 17, 5 PM $0.0298
+0.00%
$29.81 million $16,279
Jul 17, 4 PM $0.0298
-0.01%
$29.81 million $16,463
Jul 17, 3 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 17, 2 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 17, 1 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 17, 12 PM $0.0298
-0.01%
$29.81 million $16,463
Jul 17, 11 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 17, 10 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 17, 9 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 8 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 7 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 17, 6 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 17, 5 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 4 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 17, 3 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 17, 2 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 17, 1 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 17, 12 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 16, 11 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 16, 10 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 16, 9 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 16, 8 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 16, 7 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 16, 6 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 16, 5 PM $0.0298
+0.00%
$29.81 million $16,463
Jul 16, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 16, 3 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 2 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 1 PM $0.0298
+0.01%
$29.81 million $16,371