Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 20, 2 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 20, 1 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 20, 12 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 20, 11 AM $0.0298
+0.01%
$29.81 million $16,003
Jul 20, 10 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 20, 9 AM $0.0298
+0.01%
$29.81 million $16,003
Jul 20, 8 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 20, 7 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 20, 6 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 20, 5 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 20, 4 AM $0.0298
-0.01%
$29.81 million $15,819
Jul 20, 3 AM $0.0298
+0.01%
$29.81 million $15,819
Jul 20, 2 AM $0.0298
-0.01%
$29.81 million $15,819
Jul 20, 1 AM $0.0298
+0.00%
$29.81 million $15,635
Jul 20, 12 AM $0.0298
-0.01%
$29.81 million $15,635
Jul 19, 11 PM $0.0298
+0.01%
$29.81 million $15,819
Jul 19, 10 PM $0.0298
+0.01%
$29.81 million $15,727
Jul 19, 9 PM $0.0298
+0.00%
$29.81 million $15,911
Jul 19, 8 PM $0.0298
-0.01%
$29.81 million $15,819
Jul 19, 7 PM $0.0298
+0.01%
$29.81 million $15,819
Jul 19, 6 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 19, 5 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 19, 4 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 19, 3 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 19, 2 PM $0.0298
-0.01%
$29.81 million $16,003
Jul 19, 1 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 19, 12 PM $0.0298
+0.01%
$29.81 million $16,003
Jul 19, 11 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 19, 10 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 19, 9 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 19, 8 AM $0.0298
-0.01%
$29.81 million $16,003
Jul 19, 7 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 19, 6 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 19, 5 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 19, 4 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 19, 3 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 19, 2 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 19, 1 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 19, 12 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 11 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 18, 10 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 18, 8 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 18, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 18, 6 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 18, 5 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 18, 4 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 18, 3 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 18, 2 PM $0.0298
+0.00%
$29.81 million $16,003