Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.0298
+0.01%
$29.81 million $16,922
Jul 22, 3 PM $0.0298
-0.01%
$29.81 million $16,922
Jul 22, 2 PM $0.0298
+0.00%
$29.81 million $16,922
Jul 22, 1 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 12 PM $0.0298
-0.01%
$29.81 million $16,831
Jul 22, 11 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 10 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 9 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 22, 8 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 7 AM $0.0298
+0.00%
$29.81 million $16,647
Jul 22, 6 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 22, 5 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 22, 4 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 22, 3 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 22, 2 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 22, 1 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 22, 12 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 11 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 10 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 9 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 8 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 21, 7 PM $0.0298
+0.01%
$29.81 million $16,003
Jul 21, 6 PM $0.0298
-0.01%
$29.81 million $15,819
Jul 21, 5 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 4 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 3 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 2 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 1 PM $0.0298
+0.00%
$29.81 million $15,727
Jul 21, 12 PM $0.0298
+0.01%
$29.81 million $15,819
Jul 21, 11 AM $0.0298
-0.01%
$29.81 million $15,819
Jul 21, 10 AM $0.0298
+0.01%
$29.81 million $15,819
Jul 21, 9 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 8 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 7 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 6 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 5 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 21, 4 AM $0.0298
-0.01%
$29.81 million $16,279
Jul 21, 3 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 21, 2 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 21, 1 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 21, 12 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 20, 11 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 20, 10 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 20, 9 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 20, 8 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 20, 7 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 20, 6 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 20, 5 PM $0.0298
+0.01%
$29.81 million $16,279
Jul 20, 4 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 20, 3 PM $0.0298
+0.00%
$29.81 million $16,003