Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 24, 4 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 24, 3 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 24, 2 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 24, 1 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 24, 12 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 24, 11 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 24, 10 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 24, 9 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 24, 8 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 24, 7 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 24, 6 AM $0.0298
+0.00%
$29.81 million $16,831
Jul 24, 5 AM $0.0298
+0.00%
$29.81 million $16,831
Jul 24, 4 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 24, 3 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 24, 2 AM $0.0298
-0.01%
$29.81 million $16,922
Jul 24, 1 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 24, 12 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 11 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 10 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 23, 9 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 23, 8 PM $0.0298
+0.01%
$29.81 million $16,831
Jul 23, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 23, 6 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 23, 5 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 23, 4 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 3 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 23, 2 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 23, 1 PM $0.0298
+0.01%
$29.81 million $16,922
Jul 23, 12 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 11 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 23, 10 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 23, 9 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 23, 8 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 23, 7 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 6 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 23, 5 AM $0.0298
+0.01%
$29.81 million $16,922
Jul 23, 4 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 3 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 2 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 23, 1 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 23, 12 AM $0.0298
-0.01%
$29.81 million $17,106
Jul 22, 11 PM $0.0298
+0.01%
$29.81 million $16,922
Jul 22, 10 PM $0.0298
+0.00%
$29.81 million $17,014
Jul 22, 9 PM $0.0298
+0.00%
$29.81 million $16,922
Jul 22, 8 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 7 PM $0.0298
-0.01%
$29.81 million $17,106
Jul 22, 6 PM $0.0298
+0.01%
$29.81 million $17,106
Jul 22, 5 PM $0.0298
-0.01%
$29.81 million $16,922
Jul 22, 4 PM $0.0298
+0.01%
$29.81 million $16,922