Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 28, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 28, 6 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 28, 5 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 28, 4 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 28, 3 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 28, 2 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 28, 1 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 28, 12 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 28, 11 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 28, 10 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 28, 9 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 28, 8 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 28, 7 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 28, 6 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 28, 5 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 28, 4 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 28, 3 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 28, 2 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 28, 1 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 28, 12 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 11 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 10 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 9 PM $0.0298
+0.01%
$29.81 million $16,647
Jul 27, 8 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 7 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 27, 6 PM $0.0298
+0.01%
$29.81 million $16,463
Jul 27, 5 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 27, 4 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 3 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 27, 2 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 1 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 12 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 27, 11 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 10 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 27, 9 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 8 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 7 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 27, 6 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 27, 5 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 27, 4 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 3 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 2 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 1 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 12 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 26, 11 PM $0.0298
+0.00%
$29.81 million $16,647
Jul 26, 10 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 26, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 26, 8 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 26, 7 PM $0.0298
+0.00%
$29.81 million $16,739