Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 8 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 30, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 30, 6 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 30, 5 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 30, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 3 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 2 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 30, 1 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 12 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 30, 11 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 30, 10 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 30, 9 AM $0.0298
+0.01%
$29.81 million $16,371
Jul 30, 8 AM $0.0298
-0.01%
$29.81 million $16,279
Jul 30, 7 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 6 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 5 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 30, 4 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 30, 3 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 2 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 30, 1 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 30, 12 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 11 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 29, 10 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 29, 9 PM $0.0298
+0.00%
$29.81 million $16,279
Jul 29, 8 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 7 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 29, 6 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 29, 5 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 29, 4 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 29, 3 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 29, 2 PM $0.0298
-0.01%
$29.81 million $16,095
Jul 29, 1 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 29, 12 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 29, 11 AM $0.0298
+0.01%
$29.81 million $16,371
Jul 29, 10 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 9 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 29, 8 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 29, 7 AM $0.0298
+0.01%
$29.81 million $16,371
Jul 29, 6 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 29, 5 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 29, 4 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 3 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 2 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 1 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 29, 12 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 28, 11 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 28, 10 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 28, 9 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 28, 8 PM $0.0298
-0.01%
$29.81 million $16,371