Xauras token Historical Data

XRS Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
6:44 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
6:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:34 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
6:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
6:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
6:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
5:59 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
5:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
5:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
5:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
5:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
5:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
5:29 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
5:24 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
5:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,408
5:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
5:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
5:04 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:54 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,408
4:34 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:29 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
4:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:14 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:09 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
4:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
3:59 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
3:54 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
3:39 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:24 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
3:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
2:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310