Xauras token Historical Data

XRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,490
Jun 11, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,490
Jun 11, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,293
Jun 11, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,490
Jun 11, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,195
Jun 11, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,293
Jun 11, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,293
Jun 11, 4 AM $ 0.0298
-0.01%
$ 29.81 million $ 18,195
Jun 11, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,096
Jun 11, 2 AM $ 0.0298
-0.01%
$ 29.81 million $ 18,096
Jun 11, 1 AM $ 0.0298
-0.01%
$ 29.81 million $ 18,096
Jun 11, 12 AM $ 0.0298
+0.01%
$ 29.81 million $ 18,096
Jun 10, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 10, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 10, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 10, 8 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 10, 7 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,900
Jun 10, 6 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 10, 5 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 10, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 10, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 10, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 10, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 10, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 10, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,408
Jun 10, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 10, 9 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,211
Jun 10, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 10, 7 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 10, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 10, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 10, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 10, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 10, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 10, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 10, 12 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 9, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 9, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 9, 9 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 9, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 9, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 9, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 9, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 9, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 9, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 9, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 9, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 9, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 9, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 9, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,900