Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0298
+0.00%
$29.81 million $17,900
Jun 21, 2026 $0.0298
-0.01%
$29.81 million $17,506
Jun 20, 2026 $0.0298
-0.01%
$29.81 million $17,113
Jun 19, 2026 $0.0298
+0.01%
$29.81 million $17,703
Jun 18, 2026 $0.0298
-0.01%
$29.81 million $17,310
Jun 17, 2026 $0.0298
+0.00%
$29.81 million $17,506
Jun 16, 2026 $0.0298
+0.01%
$29.81 million $16,523
Jun 15, 2026 $0.0298
+0.00%
$29.81 million $18,293
Jun 14, 2026 $0.0298
+0.00%
$29.81 million $17,310
Jun 13, 2026 $0.0298
+0.00%
$29.81 million $17,703
Jun 12, 2026 $0.0298
+0.00%
$29.81 million $17,703
Jun 11, 2026 $0.0298
+0.01%
$29.81 million $17,310
Jun 10, 2026 $0.0298
+0.01%
$29.81 million $17,900
Jun 9, 2026 $0.0298
+0.01%
$29.81 million $17,703
Jun 8, 2026 $0.0298
+0.00%
$29.81 million $17,703
Jun 7, 2026 $0.0298
+0.01%
$29.81 million $17,113
Jun 6, 2026 $0.0298
-0.01%
$29.81 million $17,703
Jun 5, 2026 $0.0298
-0.07%
$29.81 million $17,310
Jun 4, 2026 $0.0298
-0.04%
$29.83 million $17,310
Jun 3, 2026 $0.0298
-0.11%
$29.84 million $17,211
Jun 2, 2026 $0.0299
+0.00%
$29.87 million $17,703
Jun 1, 2026 $0.0298
-0.02%
$29.84 million $17,310
May 31, 2026 $0.0299
+0.09%
$29.85 million $18,514
May 30, 2026 $0.0298
-0.15%
$29.82 million $18,642
May 29, 2026 $0.0299
+0.15%
$29.87 million $19,061
May 28, 2026 $0.0298
+0.00%
$29.82 million $19,270
May 27, 2026 $0.0298
-0.04%
$29.82 million $18,642
May 26, 2026 $0.0298
-0.06%
$29.84 million $18,537
May 25, 2026 $0.0298
+0.00%
$29.84 million $18,223
May 24, 2026 $0.0298
-0.09%
$29.84 million $18,642
May 23, 2026 $0.0299
+0.05%
$29.87 million $18,642
May 22, 2026 $0.0299
-0.08%
$29.85 million $18,433
May 21, 2026 $0.0299
+0.06%
$29.88 million $18,642
May 20, 2026 $0.0299
-0.07%
$29.86 million $18,642
May 19, 2026 $0.0299
+0.05%
$29.88 million $18,223
May 18, 2026 $0.0299
+0.00%
$29.86 million $19,061
May 17, 2026 $0.0299
-0.01%
$29.86 million $19,061
May 16, 2026 $0.0299
+0.05%
$29.87 million $18,851
May 15, 2026 $0.0299
-0.03%
$29.86 million $18,223
May 14, 2026 $0.0299
-0.03%
$29.85 million $18,642
May 13, 2026 $0.0299
+0.01%
$29.86 million $18,433
May 12, 2026 $0.0299
+0.05%
$29.86 million $18,433
May 11, 2026 $0.0298
-0.08%
$29.84 million $18,851
May 10, 2026 $0.0299
+0.02%
$29.87 million $18,223
May 9, 2026 $0.0299
+0.07%
$29.86 million $18,223
May 8, 2026 $0.0299
+0.06%
$29.87 million $18,642
May 7, 2026 $0.0299
-0.03%
$29.85 million $18,223
May 6, 2026 $0.0299
-0.01%
$29.86 million $18,642
May 5, 2026 $0.0299
+0.09%
$29.87 million $18,223
May 4, 2026 $0.0298
-0.09%
$29.84 million $18,328