Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 3, 10 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 3, 9 PM $0.0298
+0.01%
$29.81 million $15,235
Aug 3, 8 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 7 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 6 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 5 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 4 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 3 PM $0.0298
-0.01%
$29.81 million $15,406
Aug 3, 2 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 3, 1 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 3, 12 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 3, 11 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 3, 10 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 3, 9 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 3, 8 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 3, 7 AM $0.0298
+0.01%
$29.81 million $15,749
Aug 3, 6 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 3, 5 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 3, 4 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 3 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 3, 2 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 3, 1 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 3, 12 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 11 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 10 PM $0.0298
+0.01%
$29.81 million $15,749
Aug 2, 9 PM $0.0298
-0.01%
$29.81 million $15,749
Aug 2, 8 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 7 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 2, 6 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 2, 5 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 2, 4 PM $0.0298
+0.00%
$29.81 million $15,834
Aug 2, 3 PM $0.0298
-0.01%
$29.81 million $15,749
Aug 2, 2 PM $0.0298
+0.01%
$29.81 million $15,749
Aug 2, 1 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 12 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 11 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 2, 10 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 9 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 2, 8 AM $0.0298
+0.01%
$29.81 million $15,749
Aug 2, 7 AM $0.0298
-0.01%
$29.81 million $15,800
Aug 2, 6 AM $0.0298
+0.00%
$29.81 million $15,851
Aug 2, 5 AM $0.0298
+0.01%
$29.81 million $15,889
Aug 2, 4 AM $0.0298
+0.00%
$29.81 million $16,111
Aug 2, 3 AM $0.0298
+0.00%
$29.81 million $16,162
Aug 2, 2 AM $0.0298
+0.01%
$29.81 million $16,042
Aug 2, 1 AM $0.0298
-0.01%
$29.81 million $16,080
Aug 2, 12 AM $0.0298
+0.00%
$29.81 million $16,131
Aug 1, 11 PM $0.0298
+0.01%
$29.81 million $15,998
Aug 1, 10 PM $0.0298
-0.01%
$29.81 million $15,866