Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 10, 1 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 12 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 9, 11 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 9, 10 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 9 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 9, 8 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 9, 7 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 6 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 5 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 4 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 3 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 2 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 1 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 9, 12 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 11 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 10 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 9 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 8 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 7 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 6 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 5 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 4 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 3 AM $0.0298
+0.01%
$29.81 million $15,663
Aug 9, 2 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 9, 1 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 9, 12 AM $0.0298
-0.01%
$29.81 million $15,920
Aug 8, 11 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 10 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 8, 9 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 8, 8 PM $0.0298
+0.00%
$29.81 million $15,663
Aug 8, 7 PM $0.0298
+0.00%
$29.81 million $15,834
Aug 8, 6 PM $0.0298
+0.01%
$29.81 million $15,749
Aug 8, 5 PM $0.0298
-0.01%
$29.81 million $15,749
Aug 8, 4 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 3 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 2 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 1 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 12 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 11 AM $0.0298
-0.01%
$29.81 million $15,920
Aug 8, 10 AM $0.0298
+0.01%
$29.81 million $15,920
Aug 8, 9 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 8 AM $0.0298
-0.01%
$29.81 million $16,091
Aug 8, 7 AM $0.0298
+0.00%
$29.81 million $16,091
Aug 8, 6 AM $0.0298
+0.00%
$29.81 million $16,262
Aug 8, 5 AM $0.0298
+0.00%
$29.81 million $16,091
Aug 8, 4 AM $0.0298
+0.01%
$29.81 million $16,091
Aug 8, 3 AM $0.0298
+0.00%
$29.81 million $16,091
Aug 8, 2 AM $0.0298
+0.00%
$29.81 million $16,091
Aug 8, 1 AM $0.0298
+0.00%
$29.81 million $16,091