Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.0298
+0.01%
$29.81 million $14,893
Aug 12, 3 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 12, 2 AM $0.0298
+0.01%
$29.81 million $14,721
Aug 12, 1 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 12, 12 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 11, 11 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 11, 10 PM $0.0298
+0.01%
$29.81 million $14,978
Aug 11, 9 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 11, 8 PM $0.0298
+0.01%
$29.81 million $14,893
Aug 11, 7 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 11, 6 PM $0.0298
+0.01%
$29.81 million $15,235
Aug 11, 5 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 11, 4 PM $0.0298
-0.01%
$29.81 million $15,492
Aug 11, 3 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 11, 2 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 11, 1 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 11, 12 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 11, 11 AM $0.0298
-0.01%
$29.81 million $15,406
Aug 11, 10 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 11, 9 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 11, 8 AM $0.0298
+0.01%
$29.81 million $15,749
Aug 11, 7 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 11, 6 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 11, 5 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 11, 4 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 11, 3 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 11, 2 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 11, 1 AM $0.0298
+0.01%
$29.81 million $15,749
Aug 11, 12 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 10, 11 PM $0.0298
+0.00%
$29.81 million $15,492
Aug 10, 10 PM $0.0298
-0.01%
$29.81 million $15,492
Aug 10, 9 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 10, 8 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 10, 7 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 10, 6 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 5 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 10, 4 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 3 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 10, 2 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 10, 1 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 12 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 10, 11 AM $0.0298
-0.01%
$29.81 million $15,406
Aug 10, 10 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 9 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 10, 8 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 10, 7 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 6 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 5 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 4 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 3 AM $0.0298
+0.00%
$29.81 million $15,235