Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $0.0298
-0.01%
$29.81 million $15,406
Aug 14, 4 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 3 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 14, 2 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 14, 1 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 14, 12 AM $0.0298
+0.00%
$29.81 million $15,663
Aug 13, 11 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 10 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 9 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 8 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 7 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 13, 6 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 13, 5 PM $0.0298
-0.01%
$29.81 million $15,749
Aug 13, 4 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 3 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 2 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 1 PM $0.0298
-0.01%
$29.81 million $15,749
Aug 13, 12 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 11 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 13, 10 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 9 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 8 AM $0.0298
+0.00%
$29.81 million $15,492
Aug 13, 7 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 13, 6 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 5 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 4 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 13, 3 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 2 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 1 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 13, 12 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 12, 11 PM $0.0298
-0.01%
$29.81 million $15,406
Aug 12, 10 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 12, 9 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 12, 8 PM $0.0298
+0.00%
$29.81 million $15,321
Aug 12, 7 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 12, 6 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 12, 5 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 12, 4 PM $0.0298
-0.01%
$29.81 million $15,064
Aug 12, 3 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 12, 2 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 12, 1 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 12, 12 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 12, 11 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 12, 10 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 12, 9 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 12, 8 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 12, 7 AM $0.0298
+0.01%
$29.81 million $15,064
Aug 12, 6 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 12, 5 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 12, 4 AM $0.0298
+0.01%
$29.81 million $14,893