Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 5 AM $0.0298
+0.00%
$29.81 million $15,321
Aug 16, 4 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 16, 3 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 2 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 16, 1 AM $0.0298
-0.01%
$29.81 million $15,406
Aug 16, 12 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 15, 11 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 15, 10 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 15, 9 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 8 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 15, 7 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 15, 6 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 15, 5 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 15, 4 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 15, 3 PM $0.0298
-0.01%
$29.81 million $15,492
Aug 15, 2 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 15, 1 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 15, 12 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 15, 11 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 15, 10 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 15, 9 AM $0.0298
+0.00%
$29.81 million $15,663
Aug 15, 8 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 7 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 15, 6 AM $0.0298
-0.01%
$29.81 million $15,492
Aug 15, 5 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 15, 4 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 3 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 15, 2 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 1 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 12 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 14, 11 PM $0.0298
-0.01%
$29.81 million $15,406
Aug 14, 10 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 14, 9 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 14, 8 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 14, 7 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 14, 6 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 5 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 14, 4 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 3 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 14, 2 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 1 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 12 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 14, 11 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 10 AM $0.0298
-0.01%
$29.81 million $15,235
Aug 14, 9 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 14, 8 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 7 AM $0.0298
+0.00%
$29.81 million $15,492
Aug 14, 6 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 14, 5 AM $0.0298
-0.01%
$29.81 million $15,406