Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.0298
+0.01%
$29.81 million $15,235
Aug 18, 6 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 18, 5 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 18, 4 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 18, 3 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 18, 2 AM $0.0298
-0.01%
$29.81 million $15,235
Aug 18, 1 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 18, 12 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 11 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 17, 10 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 9 PM $0.0298
+0.00%
$29.81 million $15,321
Aug 17, 8 PM $0.0298
-0.01%
$29.81 million $15,064
Aug 17, 7 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 17, 6 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 17, 5 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 17, 4 PM $0.0298
+0.00%
$29.81 million $15,149
Aug 17, 3 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 17, 2 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 17, 1 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 17, 12 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 11 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 10 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 9 AM $0.0298
+0.00%
$29.81 million $15,492
Aug 17, 8 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 17, 7 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 17, 6 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 5 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 17, 4 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 3 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 17, 2 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 17, 1 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 17, 12 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 11 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 10 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 9 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 16, 8 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 16, 7 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 6 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 5 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 4 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 16, 3 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 2 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 1 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 16, 12 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 11 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 10 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 9 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 8 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 16, 7 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 6 AM $0.0298
+0.00%
$29.81 million $15,406