Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 20, 7 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 20, 6 AM $0.0298
+0.00%
$29.81 million $14,978
Aug 20, 5 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 20, 4 AM $0.0298
+0.01%
$29.81 million $15,064
Aug 20, 3 AM $0.0298
-0.01%
$29.81 million $15,235
Aug 20, 2 AM $0.0298
+0.01%
$29.81 million $15,064
Aug 20, 1 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 20, 12 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 19, 11 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 19, 10 PM $0.0298
+0.01%
$29.81 million $14,721
Aug 19, 9 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 19, 8 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 19, 7 PM $0.0298
+0.00%
$29.81 million $14,550
Aug 19, 6 PM $0.0298
+0.00%
$29.81 million $14,550
Aug 19, 5 PM $0.0298
-0.01%
$29.81 million $14,721
Aug 19, 4 PM $0.0298
-0.01%
$29.81 million $14,807
Aug 19, 3 PM $0.0298
+0.01%
$29.81 million $14,807
Aug 19, 2 PM $0.0298
-0.01%
$29.81 million $14,721
Aug 19, 1 PM $0.0298
+0.00%
$29.81 million $14,208
Aug 19, 12 PM $0.0298
+0.00%
$29.81 million $14,379
Aug 19, 11 AM $0.0298
-0.01%
$29.81 million $14,379
Aug 19, 10 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 19, 9 AM $0.0298
+0.00%
$29.81 million $14,550
Aug 19, 8 AM $0.0298
+0.00%
$29.81 million $14,550
Aug 19, 7 AM $0.0298
+0.00%
$29.81 million $14,550
Aug 19, 6 AM $0.0298
+0.01%
$29.81 million $14,465
Aug 19, 5 AM $0.0298
-0.01%
$29.81 million $14,379
Aug 19, 4 AM $0.0298
+0.01%
$29.81 million $14,550
Aug 19, 3 AM $0.0298
+0.00%
$29.81 million $14,550
Aug 19, 2 AM $0.0298
+0.00%
$29.81 million $14,550
Aug 19, 1 AM $0.0298
-0.01%
$29.81 million $14,379
Aug 19, 12 AM $0.0298
+0.01%
$29.81 million $14,550
Aug 18, 11 PM $0.0298
-0.01%
$29.81 million $14,721
Aug 18, 10 PM $0.0298
+0.00%
$29.81 million $14,550
Aug 18, 9 PM $0.0298
+0.00%
$29.81 million $14,550
Aug 18, 8 PM $0.0298
+0.00%
$29.81 million $14,807
Aug 18, 7 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 18, 6 PM $0.0298
+0.01%
$29.81 million $14,893
Aug 18, 5 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 18, 4 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 18, 3 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 18, 2 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 18, 1 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 18, 12 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 18, 11 AM $0.0298
+0.00%
$29.81 million $15,321
Aug 18, 10 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 18, 9 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 18, 8 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 18, 7 AM $0.0298
+0.01%
$29.81 million $15,235