Xauras token Historical Data

XRS Page 2
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
9:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
9:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
9:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
9:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
9:24 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
9:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
9:14 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
9:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
9:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
8:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
8:54 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
8:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
8:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,605
8:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
8:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
8:29 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
8:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
8:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
8:14 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
8:09 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
8:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
7:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
7:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
7:49 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
7:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
7:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
7:34 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
7:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
7:24 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
7:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
7:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
7:09 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
7:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
6:44 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
6:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:34 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
6:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
6:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
6:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
6:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
5:59 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
5:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
5:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
5:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506