Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.0298
-0.01%
$29.81 million $4,108
Aug 26, 11 AM $0.0298
+0.01%
$29.81 million $3,424
Aug 26, 10 AM $0.0298
-0.01%
$29.81 million $2,910
Aug 26, 9 AM $0.0298
+0.01%
$29.81 million $2,225
Aug 26, 8 AM $0.0298
+0.00%
$29.81 million $2,225
Aug 26, 7 AM $0.0298
+0.00%
$29.81 million $2,397
Aug 26, 6 AM $0.0298
+0.00%
$29.81 million $2,568
Aug 26, 5 AM $0.0298
+0.00%
$29.81 million $2,568
Aug 26, 4 AM $0.0298
+0.00%
$29.81 million $3,252
Aug 26, 3 AM $0.0298
+0.00%
$29.81 million $3,937
Aug 26, 2 AM $0.0298
+0.00%
$29.81 million $4,622
Aug 26, 1 AM $0.0298
+0.00%
$29.81 million $5,135
Aug 26, 12 AM $0.0298
+0.00%
$29.81 million $5,820
Aug 25, 11 PM $0.0298
+0.00%
$29.81 million $6,505
Aug 25, 10 PM $0.0298
+0.00%
$29.81 million $7,190
Aug 25, 9 PM $0.0298
+0.00%
$29.81 million $7,874
Aug 25, 8 PM $0.0298
+0.00%
$29.81 million $8,559
Aug 25, 7 PM $0.0298
+0.00%
$29.81 million $9,244
Aug 25, 6 PM $0.0298
+0.00%
$29.81 million $9,928
Aug 25, 5 PM $0.0298
+0.00%
$29.81 million $10,613
Aug 25, 4 PM $0.0298
+0.00%
$29.81 million $11,298
Aug 25, 3 PM $0.0298
+0.00%
$29.81 million $11,811
Aug 25, 2 PM $0.0298
+0.00%
$29.81 million $12,496
Aug 25, 1 PM $0.0298
+0.00%
$29.81 million $13,181
Aug 25, 12 PM $0.0298
+0.00%
$29.81 million $13,866
Aug 25, 11 AM $0.0298
+0.00%
$29.81 million $14,550
Aug 25, 10 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 25, 9 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 25, 8 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 25, 7 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 25, 6 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 25, 5 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 25, 4 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 25, 3 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 25, 2 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 25, 1 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 25, 12 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 11 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 24, 10 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 24, 9 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 8 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 7 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 6 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 24, 5 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 24, 4 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 24, 3 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 24, 2 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 24, 1 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 24, 12 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 24, 11 AM $0.0298
+0.01%
$29.81 million $15,577