Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 28, 12 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 28, 11 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 28, 10 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 28, 9 AM $0.0298
-0.01%
$29.81 million $15,406
Aug 28, 8 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 28, 7 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 28, 6 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 28, 5 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 28, 4 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 28, 3 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 28, 2 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 28, 1 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 28, 12 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 27, 11 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 27, 10 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 27, 9 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 27, 8 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 27, 7 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 27, 6 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 27, 5 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 27, 4 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 27, 3 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 27, 2 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 27, 1 PM $0.0298
-0.01%
$29.81 million $15,064
Aug 27, 12 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 27, 11 AM $0.0298
+0.00%
$29.81 million $14,978
Aug 27, 10 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 27, 9 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 27, 8 AM $0.0298
-0.01%
$29.81 million $15,064
Aug 27, 7 AM $0.0298
+0.01%
$29.81 million $15,064
Aug 27, 6 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 27, 5 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 27, 4 AM $0.0298
-0.01%
$29.81 million $14,037
Aug 27, 3 AM $0.0298
+0.00%
$29.81 million $13,523
Aug 27, 2 AM $0.0298
+0.00%
$29.81 million $12,838
Aug 27, 1 AM $0.0298
+0.00%
$29.81 million $12,154
Aug 27, 12 AM $0.0298
+0.00%
$29.81 million $11,640
Aug 26, 11 PM $0.0298
+0.00%
$29.81 million $10,955
Aug 26, 10 PM $0.0298
+0.00%
$29.81 million $10,271
Aug 26, 9 PM $0.0298
+0.00%
$29.81 million $9,586
Aug 26, 8 PM $0.0298
-0.01%
$29.81 million $9,073
Aug 26, 7 PM $0.0298
+0.01%
$29.81 million $8,388
Aug 26, 6 PM $0.0298
+0.00%
$29.81 million $7,874
Aug 26, 5 PM $0.0298
+0.00%
$29.81 million $7,190
Aug 26, 4 PM $0.0298
+0.01%
$29.81 million $6,505
Aug 26, 3 PM $0.0298
+0.00%
$29.81 million $5,991
Aug 26, 2 PM $0.0298
+0.00%
$29.81 million $5,307
Aug 26, 1 PM $0.0298
-0.01%
$29.81 million $4,793
Aug 26, 12 PM $0.0298
-0.01%
$29.81 million $4,108