Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 1 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 12 PM $0.0298
+0.00%
$29.81 million $14,807
Aug 30, 11 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 30, 10 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 30, 9 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 30, 8 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 30, 7 AM $0.0298
+0.01%
$29.81 million $14,893
Aug 30, 6 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 5 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 4 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 30, 3 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 2 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 1 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 12 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 11 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 10 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 9 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 8 PM $0.0298
+0.01%
$29.81 million $14,893
Aug 29, 7 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 6 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 5 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 4 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 3 PM $0.0298
-0.01%
$29.81 million $14,893
Aug 29, 2 PM $0.0298
+0.01%
$29.81 million $15,064
Aug 29, 1 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 12 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 11 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 10 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 9 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 8 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 7 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 6 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 5 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 4 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 29, 3 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 29, 2 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 29, 1 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 29, 12 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 28, 11 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 28, 10 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 28, 9 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 28, 8 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 28, 7 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 28, 6 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 28, 5 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 28, 4 PM $0.0298
+0.00%
$29.81 million $15,321
Aug 28, 3 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 28, 2 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 28, 1 PM $0.0298
+0.01%
$29.81 million $15,406