Xauras token Historical Data

XRS Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0299
-0.04%
$ 29.86 million $ 18,851
May 16, 11 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,851
May 16, 10 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,851
May 16, 9 PM $ 0.0298
-0.03%
$ 29.85 million $ 19,061
May 16, 8 PM $ 0.0299
+0.04%
$ 29.86 million $ 19,061
May 16, 7 PM $ 0.0298
+0.02%
$ 29.85 million $ 18,851
May 16, 6 PM $ 0.0299
-0.04%
$ 29.86 million $ 19,061
May 16, 5 PM $ 0.0299
+0.00%
$ 29.87 million $ 19,061
May 16, 4 PM $ 0.0299
-0.04%
$ 29.85 million $ 18,851
May 16, 3 PM $ 0.0299
+0.06%
$ 29.86 million $ 18,851
May 16, 2 PM $ 0.0298
+0.01%
$ 29.85 million $ 18,851
May 16, 1 PM $ 0.0298
-0.03%
$ 29.84 million $ 18,642
May 16, 12 PM $ 0.0299
-0.02%
$ 29.85 million $ 18,642
May 16, 11 AM $ 0.0299
+0.04%
$ 29.86 million $ 18,642
May 16, 10 AM $ 0.0299
+0.01%
$ 29.86 million $ 18,851
May 16, 9 AM $ 0.0299
+0.04%
$ 29.86 million $ 18,851
May 16, 8 AM $ 0.0298
-0.05%
$ 29.85 million $ 18,642
May 16, 7 AM $ 0.0299
+0.02%
$ 29.87 million $ 18,851
May 16, 6 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,642
May 16, 5 AM $ 0.0299
+0.05%
$ 29.86 million $ 18,642
May 16, 4 AM $ 0.0298
-0.02%
$ 29.85 million $ 18,642
May 16, 3 AM $ 0.0299
-0.04%
$ 29.86 million $ 18,433
May 16, 2 AM $ 0.0299
+0.02%
$ 29.87 million $ 18,433
May 16, 1 AM $ 0.0299
+0.05%
$ 29.86 million $ 18,433
May 16, 12 AM $ 0.0298
-0.04%
$ 29.84 million $ 18,328
May 15, 11 PM $ 0.0299
+0.05%
$ 29.86 million $ 18,223
May 15, 10 PM $ 0.0298
-0.03%
$ 29.84 million $ 18,014
May 15, 9 PM $ 0.0299
+0.02%
$ 29.85 million $ 18,223
May 15, 8 PM $ 0.0298
+0.01%
$ 29.85 million $ 18,014
May 15, 7 PM $ 0.0298
-0.04%
$ 29.84 million $ 18,223
May 15, 6 PM $ 0.0299
+0.03%
$ 29.86 million $ 18,223
May 15, 5 PM $ 0.0298
-0.03%
$ 29.85 million $ 18,118
May 15, 4 PM $ 0.0299
-0.01%
$ 29.86 million $ 18,223
May 15, 3 PM $ 0.0299
+0.05%
$ 29.86 million $ 18,014
May 15, 2 PM $ 0.0298
+0.01%
$ 29.85 million $ 18,223
May 15, 1 PM $ 0.0298
-0.09%
$ 29.84 million $ 18,223
May 15, 12 PM $ 0.0299
+0.01%
$ 29.87 million $ 18,223
May 15, 11 AM $ 0.0299
+0.01%
$ 29.86 million $ 18,223
May 15, 10 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
May 15, 9 AM $ 0.0299
-0.01%
$ 29.85 million $ 18,223
May 15, 8 AM $ 0.0299
-0.03%
$ 29.86 million $ 18,433
May 15, 7 AM $ 0.0299
+0.08%
$ 29.87 million $ 18,433
May 15, 6 AM $ 0.0299
+0.04%
$ 29.86 million $ 18,433
May 15, 5 AM $ 0.0298
-0.05%
$ 29.85 million $ 18,328
May 15, 4 AM $ 0.0299
+0.03%
$ 29.86 million $ 18,433
May 15, 3 AM $ 0.0299
-0.03%
$ 29.86 million $ 18,642
May 15, 2 AM $ 0.0299
-0.04%
$ 29.85 million $ 18,642
May 15, 1 AM $ 0.0299
+0.02%
$ 29.86 million $ 18,433
May 15, 12 AM $ 0.0299
-0.02%
$ 29.86 million $ 18,433
May 14, 11 PM $ 0.0299
+0.02%
$ 29.85 million $ 18,642