Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.0298
+0.01%
$29.81 million $13,954
Sep 1, 2 PM $0.0298
-0.01%
$29.81 million $13,834
Sep 1, 1 PM $0.0298
+0.00%
$29.81 million $13,885
Sep 1, 12 PM $0.0298
+0.00%
$29.81 million $14,008
Sep 1, 11 AM $0.0298
+0.00%
$29.81 million $14,145
Sep 1, 10 AM $0.0298
+0.00%
$29.81 million $14,111
Sep 1, 9 AM $0.0298
+0.00%
$29.81 million $14,076
Sep 1, 8 AM $0.0298
+0.00%
$29.81 million $14,041
Sep 1, 7 AM $0.0298
+0.00%
$29.81 million $14,165
Sep 1, 6 AM $0.0298
-0.01%
$29.81 million $14,216
Sep 1, 5 AM $0.0298
+0.01%
$29.81 million $14,340
Sep 1, 4 AM $0.0298
-0.01%
$29.81 million $14,391
Sep 1, 3 AM $0.0298
+0.00%
$29.81 million $14,357
Sep 1, 2 AM $0.0298
+0.00%
$29.81 million $14,395
Sep 1, 1 AM $0.0298
+0.00%
$29.81 million $14,446
Sep 1, 12 AM $0.0298
+0.00%
$29.81 million $14,655
Aug 31, 11 PM $0.0298
+0.00%
$29.81 million $14,694
Aug 31, 10 PM $0.0298
+0.00%
$29.81 million $14,745
Aug 31, 9 PM $0.0298
+0.00%
$29.81 million $14,625
Aug 31, 8 PM $0.0298
+0.00%
$29.81 million $15,005
Aug 31, 7 PM $0.0298
-0.01%
$29.81 million $15,056
Aug 31, 6 PM $0.0298
+0.00%
$29.81 million $15,107
Aug 31, 5 PM $0.0298
+0.00%
$29.81 million $15,317
Aug 31, 4 PM $0.0298
+0.00%
$29.81 million $15,197
Aug 31, 3 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 31, 2 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 31, 1 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 31, 12 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 31, 11 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 31, 10 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 31, 9 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 31, 8 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 31, 7 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 31, 6 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 31, 5 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 31, 4 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 31, 3 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 31, 2 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 31, 1 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 31, 12 AM $0.0298
-0.01%
$29.81 million $15,235
Aug 30, 11 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 30, 10 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 30, 9 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 30, 8 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 30, 7 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 30, 6 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 30, 5 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 4 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 30, 3 PM $0.0298
+0.00%
$29.81 million $14,978
Aug 30, 2 PM $0.0298
+0.00%
$29.81 million $14,893