Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 4 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 3, 3 PM $0.0298
-0.01%
$29.81 million $14,258
Sep 3, 2 PM $0.0298
+0.01%
$29.81 million $14,575
Sep 3, 1 PM $0.0298
-0.01%
$29.81 million $14,575
Sep 3, 12 PM $0.0298
+0.00%
$29.81 million $14,495
Sep 3, 11 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 3, 10 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 9 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 8 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 3, 7 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 3, 6 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 3, 5 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 4 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 3, 3 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 3, 2 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 1 AM $0.0298
-0.01%
$29.81 million $14,416
Sep 3, 12 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 11 PM $0.0298
+0.01%
$29.81 million $14,575
Sep 2, 10 PM $0.0298
-0.01%
$29.81 million $14,575
Sep 2, 9 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 8 PM $0.0298
+0.01%
$29.81 million $14,575
Sep 2, 7 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 2, 6 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 2, 5 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 4 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 2, 3 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 2, 2 PM $0.0298
-0.01%
$29.81 million $14,733
Sep 2, 1 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 12 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 11 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 2, 10 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 9 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 2, 8 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 7 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 6 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 5 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 4 AM $0.0298
-0.01%
$29.81 million $14,416
Sep 2, 3 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 2 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 1 AM $0.0298
+0.01%
$29.81 million $14,416
Sep 2, 12 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 1, 11 PM $0.0298
-0.01%
$29.81 million $14,099
Sep 1, 10 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 1, 9 PM $0.0298
+0.01%
$29.81 million $14,099
Sep 1, 8 PM $0.0298
-0.01%
$29.81 million $13,941
Sep 1, 7 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 1, 6 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 1, 5 PM $0.0298
+0.01%
$29.81 million $13,941
Sep 1, 4 PM $0.0298
-0.01%
$29.81 million $13,941