Xauras token Historical Data

XRS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0298
-0.09%
$ 29.83 million $ 18,642
May 27, 4 AM $ 0.0299
+0.07%
$ 29.86 million $ 18,642
May 27, 3 AM $ 0.0298
-0.11%
$ 29.84 million $ 18,851
May 27, 2 AM $ 0.0299
+0.04%
$ 29.87 million $ 18,747
May 27, 1 AM $ 0.0299
+0.11%
$ 29.86 million $ 18,851
May 27, 12 AM $ 0.0299
+0.08%
$ 29.86 million $ 18,642
May 26, 11 PM $ 0.0298
-0.10%
$ 29.84 million $ 18,537
May 26, 10 PM $ 0.0299
+0.12%
$ 29.86 million $ 18,433
May 26, 9 PM $ 0.0299
+0.04%
$ 29.86 million $ 18,537
May 26, 8 PM $ 0.0298
-0.08%
$ 29.84 million $ 18,433
May 26, 7 PM $ 0.0299
+0.13%
$ 29.86 million $ 18,433
May 26, 6 PM $ 0.0298
-0.07%
$ 29.82 million $ 18,642
May 26, 5 PM $ 0.0298
-0.05%
$ 29.84 million $ 18,433
May 26, 4 PM $ 0.0299
-0.04%
$ 29.86 million $ 18,433
May 26, 3 PM $ 0.0299
+0.12%
$ 29.87 million $ 18,433
May 26, 2 PM $ 0.0299
+0.07%
$ 29.87 million $ 18,223
May 26, 1 PM $ 0.0299
+0.09%
$ 29.85 million $ 18,223
May 26, 12 PM $ 0.0298
-0.13%
$ 29.82 million $ 18,223
May 26, 11 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
May 26, 10 AM $ 0.0299
-0.03%
$ 29.86 million $ 18,223
May 26, 9 AM $ 0.0299
+0.08%
$ 29.87 million $ 18,014
May 26, 8 AM $ 0.0299
+0.06%
$ 29.87 million $ 18,223
May 26, 7 AM $ 0.0298
-0.05%
$ 29.84 million $ 18,014
May 26, 6 AM $ 0.0299
+0.01%
$ 29.85 million $ 18,014
May 26, 5 AM $ 0.0299
+0.10%
$ 29.85 million $ 18,014
May 26, 4 AM $ 0.0298
-0.19%
$ 29.82 million $ 18,014
May 26, 3 AM $ 0.0299
+0.01%
$ 29.88 million $ 17,804
May 26, 2 AM $ 0.0299
+0.05%
$ 29.88 million $ 18,014
May 26, 1 AM $ 0.0299
-0.01%
$ 29.86 million $ 18,014
May 26, 12 AM $ 0.0299
+0.04%
$ 29.86 million $ 18,014
May 25, 11 PM $ 0.0298
-0.08%
$ 29.84 million $ 18,223
May 25, 10 PM $ 0.0299
+0.10%
$ 29.86 million $ 18,014
May 25, 9 PM $ 0.0298
-0.10%
$ 29.84 million $ 18,014
May 25, 8 PM $ 0.0299
+0.04%
$ 29.86 million $ 18,223
May 25, 7 PM $ 0.0298
-0.07%
$ 29.84 million $ 18,223
May 25, 6 PM $ 0.0299
-0.03%
$ 29.86 million $ 18,014
May 25, 5 PM $ 0.0299
-0.04%
$ 29.86 million $ 18,433
May 25, 4 PM $ 0.0299
+0.17%
$ 29.88 million $ 17,804
May 25, 3 PM $ 0.0299
-0.02%
$ 29.85 million $ 18,223
May 25, 2 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
May 25, 1 PM $ 0.0299
-0.07%
$ 29.86 million $ 18,223
May 25, 12 PM $ 0.0299
+0.10%
$ 29.88 million $ 18,223
May 25, 11 AM $ 0.0299
+0.09%
$ 29.85 million $ 18,433
May 25, 10 AM $ 0.0298
+0.00%
$ 29.82 million $ 18,537
May 25, 9 AM $ 0.0298
-0.19%
$ 29.82 million $ 18,747
May 25, 8 AM $ 0.0299
+0.04%
$ 29.88 million $ 18,642
May 25, 7 AM $ 0.0299
+0.05%
$ 29.87 million $ 18,851
May 25, 6 AM $ 0.0299
+0.04%
$ 29.85 million $ 18,851
May 25, 5 AM $ 0.0298
+0.07%
$ 29.84 million $ 18,851
May 25, 4 AM $ 0.0298
-0.13%
$ 29.82 million $ 18,642