Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 11, 9 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 11, 8 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 11, 7 PM $0.0298
+0.01%
$29.81 million $14,416
Sep 11, 6 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 11, 5 PM $0.0298
-0.01%
$29.81 million $14,575
Sep 11, 4 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 11, 3 PM $0.0298
+0.01%
$29.81 million $14,575
Sep 11, 2 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 11, 1 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 11, 12 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 11, 11 AM $0.0298
+0.01%
$29.81 million $14,416
Sep 11, 10 AM $0.0298
+0.00%
$29.81 million $14,495
Sep 11, 9 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 11, 8 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 11, 7 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 11, 6 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 11, 5 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 11, 4 AM $0.0298
+0.01%
$29.81 million $14,258
Sep 11, 3 AM $0.0298
-0.01%
$29.81 million $14,099
Sep 11, 2 AM $0.0298
+0.01%
$29.81 million $14,258
Sep 11, 1 AM $0.0298
-0.01%
$29.81 million $14,099
Sep 11, 12 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 11 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 10, 10 PM $0.0298
+0.00%
$29.81 million $14,179
Sep 10, 9 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 8 PM $0.0298
+0.01%
$29.81 million $14,099
Sep 10, 7 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 6 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 5 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 4 PM $0.0298
-0.01%
$29.81 million $13,941
Sep 10, 3 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 2 PM $0.0298
+0.01%
$29.81 million $14,099
Sep 10, 1 PM $0.0298
-0.01%
$29.81 million $13,941
Sep 10, 12 PM $0.0298
+0.00%
$29.81 million $13,782
Sep 10, 11 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 10 AM $0.0298
+0.00%
$29.81 million $13,782
Sep 10, 9 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 8 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 7 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 6 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 5 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 4 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 3 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 2 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 1 AM $0.0298
+0.00%
$29.81 million $14,020
Sep 10, 12 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 9, 11 PM $0.0298
-0.01%
$29.81 million $13,782
Sep 9, 10 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 9, 9 PM $0.0298
+0.00%
$29.81 million $13,941